USDi0 Historical Data

USDI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1
-0.51%
$ 2.01 billion $ 3.3 million
Dec 8, 10 AM $ 1.01
+0.03%
$ 2.02 billion $ 3.27 million
Dec 8, 9 AM $ 1.01
+0.23%
$ 2.02 billion $ 3.24 million
Dec 8, 8 AM $ 1
+0.05%
$ 2.01 billion $ 3.23 million
Dec 8, 7 AM $ 1
-0.41%
$ 2.01 billion $ 3.21 million
Dec 8, 6 AM $ 1.01
+0.20%
$ 2.02 billion $ 3.21 million
Dec 8, 5 AM $ 1.01
+0.31%
$ 2.01 billion $ 3.21 million
Dec 8, 4 AM $ 1
+0.20%
$ 2.01 billion $ 3.16 million
Dec 8, 3 AM $ 1
-0.56%
$ 2 billion $ 3.14 million
Dec 8, 2 AM $ 1
-0.12%
$ 2.01 billion $ 3.13 million
Dec 8, 1 AM $ 1.01
+0.98%
$ 2.01 billion $ 3.15 million
Dec 8, 12 AM $ 0.997
-0.08%
$ 2 billion $ 3.09 million
Dec 7, 11 PM $ 0.996
+0.33%
$ 1.99 billion $ 3.08 million
Dec 7, 10 PM $ 0.997
-0.11%
$ 2 billion $ 3.09 million
Dec 7, 9 PM $ 1
-1.50%
$ 2 billion $ 3.13 million
Dec 7, 8 PM $ 1.02
-0.16%
$ 2.03 billion $ 3.15 million
Dec 7, 7 PM $ 1.02
-0.03%
$ 2.04 billion $ 3.09 million
Dec 7, 6 PM $ 1.02
+0.39%
$ 2.04 billion $ 3.07 million
Dec 7, 5 PM $ 1.02
+1.83%
$ 2.03 billion $ 3.07 million
Dec 7, 4 PM $ 0.998
-0.09%
$ 2 billion $ 3 million
Dec 7, 3 PM $ 0.991
+1.09%
$ 1.98 billion $ 3 million
Dec 7, 2 PM $ 0.983
-1.58%
$ 1.97 billion $ 2.97 million
Dec 7, 1 PM $ 0.998
-0.44%
$ 2 billion $ 3 million
Dec 7, 12 PM $ 1
+0.40%
$ 2.01 billion $ 3 million
Dec 7, 11 AM $ 0.999
-0.10%
$ 2 billion $ 2.98 million
Dec 7, 10 AM $ 1
+0.41%
$ 2 billion $ 2.99 million
Dec 7, 9 AM $ 0.997
-0.22%
$ 1.99 billion $ 2.99 million
Dec 7, 8 AM $ 1
+0.24%
$ 2 billion $ 2.99 million
Dec 7, 7 AM $ 0.999
-0.27%
$ 2 billion $ 3 million
Dec 7, 6 AM $ 1
+0.21%
$ 2 billion $ 3.01 million
Dec 7, 5 AM $ 0.998
-0.26%
$ 2 billion $ 2.96 million
Dec 7, 4 AM $ 1
+0.12%
$ 2 billion $ 2.95 million
Dec 7, 3 AM $ 1
+0.00%
$ 2 billion $ 2.95 million
Dec 7, 2 AM $ 1
+0.07%
$ 2 billion $ 2.94 million
Dec 7, 1 AM $ 1
-0.06%
$ 2 billion $ 2.95 million
Dec 7, 12 AM $ 1
-0.16%
$ 2 billion $ 2.94 million
Dec 6, 11 PM $ 1
+0.32%
$ 2 billion $ 2.93 million
Dec 6, 10 PM $ 0.999
-0.45%
$ 2 billion $ 2.94 million
Dec 6, 9 PM $ 1
+0.18%
$ 2.01 billion $ 2.95 million
Dec 6, 8 PM $ 1
+0.16%
$ 2 billion $ 2.95 million
Dec 6, 7 PM $ 1
-0.36%
$ 2 billion $ 2.97 million
Dec 6, 6 PM $ 1
+0.17%
$ 2.01 billion $ 3 million
Dec 6, 5 PM $ 1
+0.06%
$ 2 billion $ 2.96 million
Dec 6, 4 PM $ 1
+0.06%
$ 2 billion $ 2.96 million
Dec 6, 3 PM $ 1
-0.71%
$ 2 billion $ 2.96 million
Dec 6, 2 PM $ 1.01
+0.58%
$ 2.02 billion $ 2.98 million
Dec 6, 1 PM $ 1
+0.16%
$ 2.01 billion $ 2.97 million
Dec 6, 12 PM $ 1
-0.12%
$ 2 billion $ 3.01 million
Dec 6, 11 AM $ 1
+0.37%
$ 2 billion $ 3.03 million
Dec 6, 10 AM $ 0.999
-0.24%
$ 2 billion $ 3.04 million