USDi0 Historical Data

USDI Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 1
+0.00%
$ 2 billion $ 85.92 million
May 12, 2022 $ 1
+0.00%
$ 2 billion $ 95.68 million
May 11, 2022 $ 1
+0.00%
$ 2 billion $ 58.99 million
May 10, 2022 $ 1
+0.00%
$ 2 billion $ 77.44 million
May 9, 2022 $ 1
+0.00%
$ 2 billion $ 112.07 million
May 8, 2022 $ 1
+0.00%
$ 2 billion $ 112.8 million
May 7, 2022 $ 1
+0.00%
$ 2 billion $ 112.19 million
May 6, 2022 $ 1
+0.00%
$ 2 billion $ 113.63 million
May 5, 2022 $ 1
+0.00%
$ 2 billion $ 115.29 million
May 4, 2022 $ 1
+0.00%
$ 2 billion $ 117.8 million
May 3, 2022 $ 1
+0.00%
$ 2 billion $ 114.91 million
May 2, 2022 $ 1
+0.00%
$ 2 billion $ 114.29 million
May 1, 2022 $ 1
+0.00%
$ 2 billion $ 113.77 million
Apr 30, 2022 $ 1
+0.00%
$ 2 billion $ 69.07 million
Apr 29, 2022 $ 1
+0.00%
$ 2 billion $ 116.56 million
Apr 28, 2022 $ 1
+0.00%
$ 2 billion $ 118.99 million
Apr 27, 2022 $ 1
+0.00%
$ 2 billion $ 95.58 million
Apr 26, 2022 $ 1
+0.00%
$ 2 billion $ 116.68 million
Apr 25, 2022 $ 1
+0.00%
$ 2 billion $ 90.86 million
Apr 24, 2022 $ 1
+0.00%
$ 2 billion $ 118.07 million
Apr 23, 2022 $ 1
+0.00%
$ 2 billion $ 117.5 million
Apr 22, 2022 $ 1
+0.00%
$ 2 billion $ 117.62 million
Apr 21, 2022 $ 1
+0.00%
$ 2 billion $ 122.11 million
Apr 20, 2022 $ 1
+0.00%
$ 2 billion $ 120.73 million
Apr 19, 2022 $ 1
+0.00%
$ 2 billion $ 120.03 million
Apr 18, 2022 $ 1
+0.00%
$ 2 billion $ 100.32 million
Apr 17, 2022 $ 1
+0.00%
$ 2 billion $ 115.97 million
Apr 16, 2022 $ 1
+0.00%
$ 2 billion $ 119.64 million
Apr 15, 2022 $ 1
+0.00%
$ 2 billion $ 117.93 million
Apr 14, 2022 $ 1
+0.00%
$ 2 billion $ 119.62 million
Apr 13, 2022 $ 1
+0.00%
$ 2 billion $ 121.23 million
Apr 12, 2022 $ 1
+0.00%
$ 2 billion $ 118.76 million
Apr 11, 2022 $ 1
+0.00%
$ 2 billion $ 92.85 million
Apr 10, 2022 $ 1
+0.00%
$ 2 billion $ 124.75 million
Apr 9, 2022 $ 1
+0.00%
$ 2 billion $ 123.44 million
Apr 8, 2022 $ 1
+0.00%
$ 2 billion $ 125.1 million
Apr 7, 2022 $ 1
+0.00%
$ 2 billion $ 124.34 million
Apr 6, 2022 $ 1
+0.00%
$ 2 billion $ 126.67 million
Apr 5, 2022 $ 1
+0.00%
$ 2 billion $ 126.2 million
Apr 4, 2022 $ 1
+0.00%
$ 2 billion $ 106.53 million
Apr 3, 2022 $ 1
+0.00%
$ 2 billion $ 61.23 million
Apr 2, 2022 $ 1
+0.00%
$ 2 billion $ 129.22 million
Apr 1, 2022 $ 1
+0.00%
$ 2 billion $ 129.6 million
Mar 31, 2022 $ 1
+0.00%
$ 2 billion $ 129.36 million
Mar 30, 2022 $ 1
+0.00%
$ 2 billion $ 103.84 million
Mar 29, 2022 $ 1
+0.00%
$ 2 billion $ 137.47 million
Mar 28, 2022 $ 1
+0.00%
$ 2 billion $ 139.37 million
Mar 27, 2022 $ 1
+0.00%
$ 2 billion $ 133.21 million
Mar 26, 2022 $ 1
+0.00%
$ 2 billion $ 129.79 million
Mar 25, 2022 $ 1
+0.00%
$ 2 billion $ 133.03 million