USDi0 Historical Data

USDI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 1
+0.00%
$ 2 billion $ 161.63 million
Jul 1, 2022 $ 1
+0.00%
$ 2 billion $ 101.24 million
Jun 30, 2022 $ 1
+0.00%
$ 2 billion $ 87.75 million
Jun 29, 2022 $ 1
+0.00%
$ 2 billion $ 87.5 million
Jun 28, 2022 $ 1
+0.00%
$ 2 billion $ 87.93 million
Jun 27, 2022 $ 1
+0.00%
$ 2 billion $ 86.29 million
Jun 26, 2022 $ 1
+0.00%
$ 2 billion $ 87.07 million
Jun 25, 2022 $ 1
+0.00%
$ 2 billion $ 86.9 million
Jun 24, 2022 $ 1
+0.00%
$ 2 billion $ 87.24 million
Jun 23, 2022 $ 1
+0.00%
$ 2 billion $ 112.19 million
Jun 22, 2022 $ 1
+0.00%
$ 2 billion $ 80.92 million
Jun 21, 2022 $ 1
+0.00%
$ 2 billion $ 84.99 million
Jun 20, 2022 $ 1
+0.00%
$ 2 billion $ 83.79 million
Jun 19, 2022 $ 1
+0.00%
$ 2 billion $ 84.58 million
Jun 18, 2022 $ 1
+0.00%
$ 2 billion $ 58.4 million
Jun 17, 2022 $ 1
+0.00%
$ 2 billion $ 83.22 million
Jun 16, 2022 $ 1
+0.00%
$ 2 billion $ 84.23 million
Jun 15, 2022 $ 1
+0.00%
$ 2 billion $ 87.67 million
Jun 14, 2022 $ 1
+0.00%
$ 2 billion $ 50 million
Jun 13, 2022 $ 1
+0.00%
$ 2 billion $ 93.34 million
Jun 12, 2022 $ 1
+0.00%
$ 2 billion $ 97.65 million
Jun 11, 2022 $ 1
+0.00%
$ 2 billion $ 100.24 million
Jun 10, 2022 $ 1
+0.00%
$ 2 billion $ 101.18 million
Jun 9, 2022 $ 1
+0.00%
$ 2 billion $ 99.96 million
Jun 8, 2022 $ 1
+0.00%
$ 2 billion $ 97.65 million
Jun 7, 2022 $ 1
+0.00%
$ 2 billion $ 101.39 million
Jun 6, 2022 $ 1
+0.00%
$ 2 billion $ 101.4 million
Jun 5, 2022 $ 1
+0.00%
$ 2 billion $ 58.74 million
Jun 4, 2022 $ 1
+0.00%
$ 2 billion $ 238.64 million
Jun 3, 2022 $ 1
+0.00%
$ 2 billion $ 103.8 million
Jun 2, 2022 $ 1
+0.00%
$ 2 billion $ 106.9 million
Jun 1, 2022 $ 1
+0.00%
$ 2 billion $ 103.9 million
May 31, 2022 $ 1
+0.00%
$ 2 billion $ 109.81 million
May 30, 2022 $ 1
+0.00%
$ 2 billion $ 106.99 million
May 29, 2022 $ 1
+0.00%
$ 2 billion $ 99.68 million
May 28, 2022 $ 1
+0.00%
$ 2 billion $ 98.08 million
May 27, 2022 $ 1
+0.00%
$ 2 billion $ 101.66 million
May 26, 2022 $ 1
+0.00%
$ 2 billion $ 100.14 million
May 25, 2022 $ 1
+0.00%
$ 2 billion $ 99.94 million
May 24, 2022 $ 1
+0.00%
$ 2 billion $ 99.38 million
May 23, 2022 $ 1
+0.00%
$ 2 billion $ 101.17 million
May 22, 2022 $ 1
+0.00%
$ 2 billion $ 100.34 million
May 21, 2022 $ 1
+0.00%
$ 2 billion $ 98.6 million
May 20, 2022 $ 1
+0.00%
$ 2 billion $ 98.94 million
May 19, 2022 $ 1
+0.00%
$ 2 billion $ 89.13 million
May 18, 2022 $ 1
+0.00%
$ 2 billion $ 100.24 million
May 17, 2022 $ 1
+0.00%
$ 2 billion $ 93.21 million
May 16, 2022 $ 1
+0.00%
$ 2 billion $ 98.24 million
May 15, 2022 $ 1
+0.00%
$ 2 billion $ 102.73 million
May 14, 2022 $ 1
+0.00%
$ 2 billion $ 99.91 million