USDi0 Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1
-0.36%
$ 2 billion $ 229,657
Jan 19, 12 PM $ 1
+0.17%
$ 2 billion $ 231,430
Jan 19, 11 AM $ 1
+0.19%
$ 2.01 billion $ 230,323
Jan 19, 10 AM $ 1.01
+0.20%
$ 2.01 billion $ 235,249
Jan 19, 9 AM $ 1
+0.24%
$ 2.01 billion $ 236,182
Jan 19, 8 AM $ 1
+0.16%
$ 2.01 billion $ 236,452
Jan 19, 7 AM $ 1
+0.16%
$ 2.01 billion $ 237,786
Jan 19, 6 AM $ 1
+0.87%
$ 2.01 billion $ 237,005
Jan 19, 5 AM $ 0.996
+0.25%
$ 1.99 billion $ 234,686
Jan 19, 4 AM $ 0.994
+0.12%
$ 1.99 billion $ 231,924
Jan 19, 3 AM $ 0.994
+0.12%
$ 1.99 billion $ 228,959
Jan 19, 2 AM $ 0.994
-0.18%
$ 1.99 billion $ 225,496
Jan 19, 1 AM $ 0.993
-0.08%
$ 1.99 billion $ 226,533
Jan 19, 12 AM $ 0.996
+0.29%
$ 1.99 billion $ 226,930
Jan 18, 11 PM $ 0.996
+0.43%
$ 1.99 billion $ 225,353
Jan 18, 10 PM $ 0.994
+0.28%
$ 1.99 billion $ 229,338
Jan 18, 9 PM $ 0.994
+0.00%
$ 1.99 billion $ 227,670
Jan 18, 8 PM $ 0.995
+0.28%
$ 1.99 billion $ 223,319
Jan 18, 7 PM $ 0.992
-0.08%
$ 1.98 billion $ 224,530
Jan 18, 6 PM $ 0.992
-0.08%
$ 1.98 billion $ 222,642
Jan 18, 5 PM $ 0.992
-0.01%
$ 1.98 billion $ 220,558
Jan 18, 4 PM $ 0.995
+0.23%
$ 1.99 billion $ 217,424
Jan 18, 3 PM $ 0.995
-1.21%
$ 1.99 billion $ 218,635
Jan 18, 2 PM $ 0.995
-1.17%
$ 1.99 billion $ 217,641
Jan 18, 1 PM $ 0.995
-1.19%
$ 1.99 billion $ 218,979
Jan 18, 12 PM $ 0.995
+0.33%
$ 1.99 billion $ 220,990
Jan 18, 11 AM $ 1
+1.02%
$ 2.01 billion $ 224,070
Jan 18, 10 AM $ 0.992
-0.31%
$ 2.01 billion $ 221,638
Jan 18, 9 AM $ 0.991
-0.40%
$ 1.98 billion $ 220,220
Jan 18, 8 AM $ 0.991
-0.43%
$ 1.98 billion $ 221,208
Jan 18, 7 AM $ 0.991
-0.38%
$ 2.01 billion $ 219,555
Jan 18, 6 AM $ 0.991
-0.40%
$ 1.98 billion $ 221,469
Jan 18, 5 AM $ 0.991
-0.40%
$ 1.98 billion $ 224,752
Jan 18, 4 AM $ 0.991
-1.33%
$ 1.98 billion $ 223,613
Jan 18, 3 AM $ 1.01
+0.47%
$ 2.02 billion $ 223,878
Jan 18, 2 AM $ 1.01
+1.78%
$ 2.02 billion $ 223,762
Jan 18, 1 AM $ 1
+0.89%
$ 2.01 billion $ 224,233
Jan 18, 12 AM $ 0.991
-0.42%
$ 1.98 billion $ 221,399
Jan 17, 11 PM $ 0.99
-0.42%
$ 1.98 billion $ 223,073
Jan 17, 10 PM $ 0.99
+0.01%
$ 1.98 billion $ 220,729
Jan 17, 9 PM $ 1
+0.87%
$ 2.01 billion $ 222,023
Jan 17, 8 PM $ 0.989
-0.51%
$ 1.98 billion $ 223,586
Jan 17, 7 PM $ 0.99
-0.43%
$ 1.98 billion $ 224,836
Jan 17, 6 PM $ 0.989
-0.49%
$ 1.98 billion $ 222,033
Jan 17, 5 PM $ 0.989
+0.00%
$ 1.98 billion $ 221,850
Jan 17, 4 PM $ 1
+1.35%
$ 2.01 billion $ 223,561
Jan 17, 3 PM $ 1
+1.29%
$ 2 billion $ 223,586
Jan 17, 2 PM $ 1
+1.30%
$ 2 billion $ 223,348
Jan 17, 1 PM $ 1
+1.30%
$ 2 billion $ 222,801
Jan 17, 12 PM $ 1
+0.77%
$ 2.01 billion $ 222,798