Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $1
+0.00%
$1 billion $23.72 million
Oct 24, 2021 $1
+0.00%
$1 billion $22.07 million
Oct 23, 2021 $1
+0.00%
$1 billion $22.01 million
Oct 22, 2021 $1
+0.00%
$1 billion $22.63 million
Oct 21, 2021 $1
+0.00%
$1 billion $23.39 million
Oct 20, 2021 $1
+0.00%
$1 billion $36.96 million
Oct 19, 2021 $1
+0.00%
$1 billion $22.11 million
Oct 18, 2021 $1
+0.00%
$1 billion $22.17 million
Oct 17, 2021 $1
+0.00%
$1 billion $21.09 million
Oct 16, 2021 $1
+0.00%
$1 billion $22.49 million
Oct 15, 2021 $1
+0.00%
$1 billion $22.11 million
Oct 14, 2021 $1
+0.00%
$1 billion $10.69 million
Oct 13, 2021 $1
+0.00%
$1 billion $40.6 million
Oct 12, 2021 $1
+0.00%
$1 billion $39.9 million
Oct 11, 2021 $1
+0.00%
$1 billion $44.65 million
Oct 10, 2021 $1
+0.00%
$1 billion $41.28 million
Oct 9, 2021 $1
+0.00%
$1 billion $39.82 million
Oct 8, 2021 $1
+0.00%
$1 billion $127.09 million
Oct 7, 2021 $1
+0.00%
$1 billion $2,122
Oct 6, 2021 $1
-15.24%
$1 billion $2,122
Oct 5, 2021 $1.18
+4.66%
$1.18 billion $521,529
Oct 4, 2021 $1.13
+2.04%
$1.13 billion $440,302
Oct 3, 2021 $1.11
+0.95%
$1.11 billion $424,396
Oct 2, 2021 $1.1
-0.83%
$1.1 billion $427,207
Oct 1, 2021 $1.1
+9.55%
$1.1 billion $450,372
Sep 30, 2021 $1.01
+5.22%
$1.01 billion $348,625
Sep 29, 2021 $0.957
+1.22%
$956.89 million $312,460
Sep 28, 2021 $0.945
-2.74%
$945.51 million $323,995
Sep 27, 2021 $0.974
-1.93%
$973.89 million $332,764
Sep 26, 2021 $0.994
+1.24%
$994.36 million $347,562
Sep 25, 2021 $0.983
-0.28%
$983.26 million $316,611
Sep 24, 2021 $0.984
-4.57%
$984.64 million $338,476
Sep 23, 2021 $1.03
-11.91%
$1.03 billion $337,092
Sep 22, 2021 $1.17
+7.04%
$1.17 billion $300,015
Sep 21, 2021 $1.09
-5.07%
$1.09 billion $99,468
Sep 20, 2021 $1.18
-7.18%
$1.18 billion $443,275
Sep 19, 2021 $1.27
-2.10%
$1.27 billion $133,012
Sep 18, 2021 $1.29
+1.84%
$1.29 billion $135,484
Sep 17, 2021 $1.27
-1.13%
$1.27 billion $132,972
Sep 16, 2021 $1.28
-0.63%
$1.28 billion $134,631
Sep 15, 2021 $1.29
+2.14%
$1.29 billion $504,888
Sep 14, 2021 $1.26
+4.34%
$1.26 billion $470,824
Sep 13, 2021 $1.21
-2.28%
$1.21 billion $487,028
Sep 12, 2021 $1.24
+2.07%
$1.24 billion $497,964
Sep 11, 2021 $1.21
+0.38%
$1.21 billion $449,792
Sep 10, 2021 $1.21
-3.22%
$1.21 billion $441,906
Sep 9, 2021 $1.24
+0.61%
$1.25 billion $502,276
Sep 8, 2021 $1.24
-1.69%
$1.24 billion $514,139
Sep 7, 2021 $1.26
-10.80%
$1.26 billion $177,196
Sep 6, 2021 $1.41
+1.72%
$1.41 billion $198,776