Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $1.39
+3.57%
$1.39 billion $194,994
Sep 4, 2021 $1.34
-0.05%
$1.34 billion $140,418
Sep 3, 2021 $1.34
+1.42%
$1.34 billion $102,427
Sep 2, 2021 $1.32
+0.99%
$1.32 billion $518,062
Sep 1, 2021 $1.31
+3.45%
$1.31 billion $99,599
Aug 31, 2021 $1.27
+0.40%
$1.27 billion $1.13 million
Aug 30, 2021 $1.26
-3.49%
$1.26 billion $1.13 million
Aug 29, 2021 $1.31
-0.08%
$1.31 billion $100,131
Aug 28, 2021 $1.31
-0.31%
$1.31 billion $1.17 million
Aug 27, 2021 $1.31
+4.42%
$1.31 billion $100,898
Aug 26, 2021 $1.26
-3.75%
$1.26 billion $97,345
Aug 25, 2021 $1.31
+2.49%
$1.31 billion $100,808
Aug 24, 2021 $1.28
-3.51%
$1.28 billion $145,035
Aug 23, 2021 $1.33
+0.38%
$1.33 billion $184,198
Aug 22, 2021 $1.32
+0.85%
$1.32 billion $196,556
Aug 21, 2021 $1.31
-0.64%
$1.31 billion $195,265
Aug 20, 2021 $1.32
+5.25%
$1.32 billion $196,158
Aug 19, 2021 $1.25
+4.09%
$1.25 billion $508,153
Aug 18, 2021 $1.21
+0.36%
$1.21 billion $487,597
Aug 17, 2021 $1.2
-2.83%
$1.2 billion $305,775
Aug 16, 2021 $1.23
-2.40%
$1.23 billion $511,349
Aug 15, 2021 $1.26
-0.05%
$1.26 billion $521,092
Aug 14, 2021 $1.26
-1.42%
$1.26 billion $487,744
Aug 13, 2021 $1.28
+7.32%
$1.28 billion $489,154
Aug 12, 2021 $1.19
-2.48%
$1.19 billion $437,193
Aug 11, 2021 $1.23
+0.16%
$1.23 billion $473,308
Aug 10, 2021 $1.22
-0.99%
$1.22 billion $344,978
Aug 8, 2021 $1.18
-1.65%
$1.18 billion $356,141
Aug 7, 2021 $1.2
+4.10%
$1.2 billion $360,020
Aug 6, 2021 $1.15
+4.67%
$1.15 billion $347,188
Aug 5, 2021 $1.1
+2.74%
$1.1 billion $366,874
Aug 4, 2021 $1.04
+0.51%
$1.04 billion $338,466
Aug 3, 2021 $1.03
-2.48%
$1.03 billion $219,214
Aug 2, 2021 $1.06
-1.77%
$1.06 billion $360,467
Aug 1, 2021 $1.08
-4.03%
$1.08 billion $815,673
Jul 30, 2021 $1.13
+4.98%
$1.13 billion $780,015
Jul 29, 2021 $1.08
-0.06%
$1.08 billion $680,442
Jul 28, 2021 $1.08
+1.84%
$1.08 billion $818,735
Jul 27, 2021 $1.06
+4.78%
$1.06 billion $663,571
Jul 26, 2021 $1.01
+5.53%
$1.01 billion $729,856
Jul 25, 2021 $0.954
+2.85%
$954.37 million $711,472
Jul 24, 2021 $0.927
+1.97%
$927.67 million $703,007
Jul 23, 2021 $0.909
+3.52%
$909.34 million $631,798
Jul 22, 2021 $0.878
+0.58%
$878.66 million $606,377
Jul 21, 2021 $0.874
+7.33%
$873.81 million $559,317
Jul 20, 2021 $0.814
-3.46%
$813.98 million $564,907
Jul 19, 2021 $0.843
-2.54%
$843.12 million $240,637
Jul 18, 2021 $0.865
+0.85%
$865.35 million $783,281
Jul 17, 2021 $0.858
+0.35%
$858.42 million $776,239
Jul 16, 2021 $0.855
-0.80%
$855.31 million $791,433