USDi0 Historical Data

USDI Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.947
-1.01%
$ 946.96 million $ 1.08 million
May 24, 2021 $ 0.956
+10.08%
$ 956.5 million $ 2.42 million
May 23, 2021 $ 0.869
-6.69%
$ 869.29 million $ 3.25 million
May 22, 2021 $ 0.932
+1.19%
$ 931.93 million $ 15.28 million
May 21, 2021 $ 0.92
-8.19%
$ 920.48 million $ 377,632
May 20, 2021 $ 1
+50.50%
$ 1 billion $ 3.04 million
May 19, 2021 $ 0.666
-13.09%
$ 665.8 million $ 910,506
May 18, 2021 $ 0.766
-1.16%
$ 766.29 million $ 1.07 million
May 17, 2021 $ 0.775
-5.51%
$ 775.24 million $ 1.1 million
May 16, 2021 $ 0.82
-1.51%
$ 820.16 million $ 1.15 million
May 15, 2021 $ 0.833
-5.92%
$ 832.85 million $ 1.18 million
May 14, 2021 $ 0.885
+0.57%
$ 885.36 million $ 1.24 million
May 13, 2021 $ 0.88
-2.59%
$ 880.22 million $ 1.17 million
May 12, 2021 $ 0.907
-12.49%
$ 906.97 million $ 1.22 million
May 11, 2021 $ 1.04
+1.21%
$ 1.04 billion $ 2.93 million
May 10, 2021 $ 1.02
-4.18%
$ 1.02 billion $ 2.91 million
May 9, 2021 $ 1.07
-0.77%
$ 1.07 billion $ 3.04 million
May 8, 2021 $ 1.08
+3.01%
$ 1.08 billion $ 3.03 million
May 7, 2021 $ 1.05
+1.36%
$ 1.05 billion $ 2.94 million
May 6, 2021 $ 1.03
-1.91%
$ 1.03 billion $ 2.91 million
May 5, 2021 $ 1.05
+8.14%
$ 1.05 billion $ 2.96 million
May 4, 2021 $ 0.972
-7.08%
$ 972.45 million $ 3.2 million
May 3, 2021 $ 1.05
+1.33%
$ 1.05 billion $ 3.42 million
May 2, 2021 $ 1.03
-1.96%
$ 1.03 billion $ 3.38 million
May 1, 2021 $ 1.05
-0.20%
$ 1.05 billion $ 3.39 million
Apr 30, 2021 $ 1.06
+8.10%
$ 1.06 billion $ 3.45 million
Apr 29, 2021 $ 0.976
-1.98%
$ 976.59 million $ 2.57 million
Apr 28, 2021 $ 0.996
-0.50%
$ 996.22 million $ 2.54 million
Apr 27, 2021 $ 1
+1.93%
$ 1 billion $ 2.55 million
Apr 26, 2021 $ 0.982
+9.74%
$ 982.03 million $ 2.5 million
Apr 25, 2021 $ 0.895
-1.91%
$ 894.72 million $ 829,023
Apr 24, 2021 $ 0.912
-1.65%
$ 912.08 million $ 847,540
Apr 23, 2021 $ 0.927
-2.35%
$ 927.3 million $ 859,134
Apr 22, 2021 $ 0.95
-4.22%
$ 949.92 million $ 881,259
Apr 21, 2021 $ 0.992
-3.80%
$ 991.87 million $ 1.07 million
Apr 20, 2021 $ 1.03
+1.25%
$ 1.03 billion $ 1.11 million
Apr 19, 2021 $ 1.02
-1.55%
$ 1.02 billion $ 1.1 million
Apr 18, 2021 $ 1.03
-6.39%
$ 1.03 billion $ 1.21 million
Apr 17, 2021 $ 1.1
-1.69%
$ 1.1 billion $ 1.29 million
Apr 16, 2021 $ 1.12
-2.41%
$ 1.12 billion $ 5.04 million
Apr 15, 2021 $ 1.15
+0.28%
$ 1.15 billion $ 2.29 million
Apr 14, 2021 $ 1.15
-0.80%
$ 1.15 billion $ 2.29 million
Apr 13, 2021 $ 1.16
+5.95%
$ 1.16 billion $ 11.03 million
Apr 12, 2021 $ 1.09
-0.55%
$ 1.09 billion $ 10.42 million
Apr 11, 2021 $ 1.1
+0.67%
$ 1.1 billion $ 8.76 million
Apr 10, 2021 $ 1.09
+2.62%
$ 1.09 billion $ 1.47 million
Apr 9, 2021 $ 1.06
+0.38%
$ 1.06 billion $ 2.66 million
Apr 8, 2021 $ 1.06
+2.72%
$ 1.06 billion $ 5.52 million
Apr 7, 2021 $ 1.03
-1.80%
$ -- $ 880,892
Download