USDi0 Historical Data

USDI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.861
-3.28%
$ 861.27 million $ 730,912
Jul 14, 2021 $ 0.89
+0.30%
$ 890.1 million $ 865,946
Jul 13, 2021 $ 0.886
-1.12%
$ 886.57 million $ 793,165
Jul 12, 2021 $ 0.897
-2.28%
$ 897.01 million $ 413,822
Jul 11, 2021 $ 0.918
+1.43%
$ 918.1 million $ 436,902
Jul 10, 2021 $ 0.905
-0.71%
$ 905.5 million $ 384,646
Jul 9, 2021 $ 0.912
+2.44%
$ 912.33 million $ 387,640
Jul 8, 2021 $ 0.89
-3.06%
$ 890.36 million $ 377,530
Jul 7, 2021 $ 0.919
-0.76%
$ 918.73 million $ 306,524
Jul 6, 2021 $ 0.925
+0.84%
$ 924.87 million $ 308,579
Jul 5, 2021 $ 0.918
-3.99%
$ 917.69 million $ 307,023
Jul 4, 2021 $ 0.956
+1.85%
$ 955.9 million $ 319,348
Jul 3, 2021 $ 0.938
+2.38%
$ 938.51 million $ 312,751
Jul 2, 2021 $ 0.917
+0.79%
$ 916.76 million $ 10.03 million
Jul 1, 2021 $ 0.91
-4.16%
$ 910.17 million $ 9.97 million
Jun 30, 2021 $ 0.95
-2.17%
$ 949.91 million $ 10.55 million
Jun 29, 2021 $ 0.971
+4.08%
$ 970.84 million $ 5.28 million
Jun 28, 2021 $ 0.932
-0.34%
$ 932.58 million $ 3.28 million
Jun 27, 2021 $ 0.935
+7.46%
$ 935.57 million $ 8.74 million
Jun 26, 2021 $ 0.869
+0.70%
$ 869.06 million $ 7.47 million
Jun 25, 2021 $ 0.863
-8.02%
$ 863.44 million $ 5.25 million
Jun 24, 2021 $ 0.938
+2.78%
$ 938.14 million $ 11.7 million
Jun 23, 2021 $ 0.913
+3.58%
$ 912.97 million $ 11.39 million
Jun 22, 2021 $ 0.881
+2.26%
$ 880.97 million $ 10.22 million
Jun 21, 2021 $ 0.86
-10.82%
$ 860.45 million $ 16.44 million
Jun 20, 2021 $ 0.965
+0.21%
$ 964.79 million $ 9.39 million
Jun 19, 2021 $ 0.963
-0.50%
$ 962.93 million $ 9.36 million
Jun 18, 2021 $ 0.967
-5.76%
$ 967.21 million $ 7.45 million
Jun 17, 2021 $ 1.03
-0.72%
$ 1.03 billion $ 10.1 million
Jun 16, 2021 $ 1.03
-4.86%
$ 1.03 billion $ 10.85 million
Jun 15, 2021 $ 1.09
-0.36%
$ 1.09 billion $ 10.01 million
Jun 14, 2021 $ 1.09
+3.70%
$ 1.09 billion $ 11.97 million
Jun 13, 2021 $ 1.05
+9.29%
$ 1.05 billion $ 4.99 million
Jun 12, 2021 $ 0.961
-4.54%
$ 961.48 million $ 9.24 million
Jun 11, 2021 $ 1.01
+4.98%
$ 1.01 billion $ 7.55 million
Jun 10, 2021 $ 0.961
-3.97%
$ 960.72 million $ 12.02 million
Jun 9, 2021 $ 1
+11.52%
$ 1 billion $ 11.82 million
Jun 8, 2021 $ 0.897
-0.47%
$ 897.22 million $ 23.8 million
Jun 7, 2021 $ 0.901
-6.13%
$ 901.16 million $ 11.92 million
Jun 6, 2021 $ 0.959
+0.88%
$ 959.58 million $ 12.58 million
Jun 5, 2021 $ 0.95
-3.76%
$ 950.67 million $ 1.19 million
Jun 4, 2021 $ 0.989
-5.83%
$ 989.01 million $ 1.24 million
Jun 3, 2021 $ 1.05
+4.12%
$ 1.05 billion $ 1.33 million
Jun 2, 2021 $ 1.01
+10.70%
$ 1.01 billion $ 2.39 million
Jun 1, 2021 $ 0.911
-1.61%
$ 910.99 million $ 566,074
May 30, 2021 $ 0.887
+2.86%
$ 887.29 million $ 806,718
May 29, 2021 $ 0.862
-2.93%
$ 862.2 million $ 885,013
May 28, 2021 $ 0.888
-6.90%
$ 888.15 million $ 1.23 million
May 27, 2021 $ 0.954
-1.78%
$ 954.66 million $ 1.09 million
May 26, 2021 $ 0.972
+2.56%
$ 971.86 million $ 1.15 million