Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.861
-3.28%
$861.27 million $730,912
Jul 14, 2021 $0.89
+0.30%
$890.1 million $865,946
Jul 13, 2021 $0.886
-1.12%
$886.57 million $793,165
Jul 12, 2021 $0.897
-2.28%
$897.01 million $413,822
Jul 11, 2021 $0.918
+1.43%
$918.1 million $436,902
Jul 10, 2021 $0.905
-0.71%
$905.5 million $384,646
Jul 9, 2021 $0.912
+2.44%
$912.33 million $387,640
Jul 8, 2021 $0.89
-3.06%
$890.36 million $377,530
Jul 7, 2021 $0.919
-0.76%
$918.73 million $306,524
Jul 6, 2021 $0.925
+0.84%
$924.87 million $308,579
Jul 5, 2021 $0.918
-3.99%
$917.69 million $307,023
Jul 4, 2021 $0.956
+1.85%
$955.9 million $319,348
Jul 3, 2021 $0.938
+2.38%
$938.51 million $312,751
Jul 2, 2021 $0.917
+0.79%
$916.76 million $10.03 million
Jul 1, 2021 $0.91
-4.16%
$910.17 million $9.97 million
Jun 30, 2021 $0.95
-2.17%
$949.91 million $10.55 million
Jun 29, 2021 $0.971
+4.08%
$970.84 million $5.28 million
Jun 28, 2021 $0.932
-0.34%
$932.58 million $3.28 million
Jun 27, 2021 $0.935
+7.46%
$935.57 million $8.74 million
Jun 26, 2021 $0.869
+0.70%
$869.06 million $7.47 million
Jun 25, 2021 $0.863
-8.02%
$863.44 million $5.25 million
Jun 24, 2021 $0.938
+2.78%
$938.14 million $11.7 million
Jun 23, 2021 $0.913
+3.58%
$912.97 million $11.39 million
Jun 22, 2021 $0.881
+2.26%
$880.97 million $10.22 million
Jun 21, 2021 $0.86
-10.82%
$860.45 million $16.44 million
Jun 20, 2021 $0.965
+0.21%
$964.79 million $9.39 million
Jun 19, 2021 $0.963
-0.50%
$962.93 million $9.36 million
Jun 18, 2021 $0.967
-5.76%
$967.21 million $7.45 million
Jun 17, 2021 $1.03
-0.72%
$1.03 billion $10.1 million
Jun 16, 2021 $1.03
-4.86%
$1.03 billion $10.85 million
Jun 15, 2021 $1.09
-0.36%
$1.09 billion $10.01 million
Jun 14, 2021 $1.09
+3.70%
$1.09 billion $11.97 million
Jun 13, 2021 $1.05
+9.29%
$1.05 billion $4.99 million
Jun 12, 2021 $0.961
-4.54%
$961.48 million $9.24 million
Jun 11, 2021 $1.01
+4.98%
$1.01 billion $7.55 million
Jun 10, 2021 $0.961
-3.97%
$960.72 million $12.02 million
Jun 9, 2021 $1
+11.52%
$1 billion $11.82 million
Jun 8, 2021 $0.897
-0.47%
$897.22 million $23.8 million
Jun 7, 2021 $0.901
-6.13%
$901.16 million $11.92 million
Jun 6, 2021 $0.959
+0.88%
$959.58 million $12.58 million
Jun 5, 2021 $0.95
-3.76%
$950.67 million $1.19 million
Jun 4, 2021 $0.989
-5.83%
$989.01 million $1.24 million
Jun 3, 2021 $1.05
+4.12%
$1.05 billion $1.33 million
Jun 2, 2021 $1.01
+10.70%
$1.01 billion $2.39 million
Jun 1, 2021 $0.911
-1.61%
$910.99 million $566,074
May 30, 2021 $0.887
+2.86%
$887.29 million $806,718
May 29, 2021 $0.862
-2.93%
$862.2 million $885,013
May 28, 2021 $0.888
-6.90%
$888.15 million $1.23 million
May 27, 2021 $0.954
-1.78%
$954.66 million $1.09 million
May 26, 2021 $0.972
+2.56%
$971.86 million $1.15 million