USDi0 Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.989
-0.61%
$ 1.98 billion $ 222,096
Jan 17, 10 AM $ 0.99
-0.53%
$ 1.98 billion $ 219,680
Jan 17, 9 AM $ 0.989
-1.83%
$ 1.98 billion $ 221,504
Jan 17, 8 AM $ 0.995
-0.69%
$ 1.99 billion $ 219,859
Jan 17, 7 AM $ 1.01
+0.58%
$ 2.02 billion $ 221,981
Jan 17, 6 AM $ 1.01
+0.59%
$ 2.01 billion $ 219,081
Jan 17, 5 AM $ 1.01
+1.86%
$ 2.01 billion $ 218,848
Jan 17, 4 AM $ 1
+1.31%
$ 2 billion $ 222,987
Jan 17, 3 AM $ 1
+0.75%
$ 2.02 billion $ 222,508
Jan 17, 2 AM $ 0.988
-0.51%
$ 1.98 billion $ 221,121
Jan 17, 1 AM $ 0.989
-0.43%
$ 1.98 billion $ 221,545
Jan 17, 12 AM $ 0.988
-0.42%
$ 1.98 billion $ 220,849
Jan 16, 11 PM $ 0.988
-1.75%
$ 1.98 billion $ 219,860
Jan 16, 10 PM $ 0.993
-0.89%
$ 1.99 billion $ 220,624
Jan 16, 9 PM $ 1.01
+1.72%
$ 2.01 billion $ 220,363
Jan 16, 8 PM $ 1
+1.36%
$ 2.01 billion $ 222,140
Jan 16, 7 PM $ 1
-0.24%
$ 2.01 billion $ 223,444
Jan 16, 6 PM $ 0.992
-1.63%
$ 1.98 billion $ 219,565
Jan 16, 5 PM $ 0.992
-1.50%
$ 1.98 billion $ 220,359
Jan 16, 4 PM $ 0.991
-1.32%
$ 1.98 billion $ 223,563
Jan 16, 3 PM $ 1.01
+0.21%
$ 1.98 billion $ 223,309
Jan 16, 2 PM $ 1.01
-0.09%
$ 2.01 billion $ 222,417
Jan 16, 1 PM $ 1
-0.35%
$ 1.97 billion $ 221,716
Jan 16, 12 PM $ 1
-0.39%
$ 2.01 billion $ 222,598
Jan 16, 11 AM $ 1
-0.38%
$ 2.01 billion $ 222,889
Jan 16, 10 AM $ 1
+1.41%
$ 2.01 billion $ 221,600
Jan 16, 9 AM $ 1.01
+1.84%
$ 2.01 billion $ 224,827
Jan 16, 8 AM $ 1.01
+1.75%
$ 2.01 billion $ 226,573
Jan 16, 7 AM $ 1.01
+1.79%
$ 2.01 billion $ 226,205
Jan 16, 6 AM $ 1.01
+1.75%
$ 2.01 billion $ 227,516
Jan 16, 5 AM $ 1.01
+2.03%
$ 2.01 billion $ 225,732
Jan 16, 4 AM $ 0.989
-1.53%
$ 1.98 billion $ 226,159
Jan 16, 3 AM $ 0.986
-1.72%
$ 1.97 billion $ 223,479
Jan 16, 2 AM $ 0.986
-1.73%
$ 1.97 billion $ 224,639
Jan 16, 1 AM $ 0.984
-0.29%
$ 1.97 billion $ 229,453
Jan 16, 12 AM $ 1.01
+2.25%
$ 2.01 billion $ 234,262
Jan 15, 11 PM $ 0.988
+0.26%
$ 2.01 billion $ 237,160
Jan 15, 10 PM $ 0.987
+0.28%
$ 1.98 billion $ 233,041
Jan 15, 9 PM $ 0.987
-0.04%
$ 1.98 billion $ 236,410
Jan 15, 8 PM $ 1.01
+2.48%
$ 2.02 billion $ 235,652
Jan 15, 7 PM $ 0.987
+0.37%
$ 1.98 billion $ 236,507
Jan 15, 6 PM $ 0.987
-1.77%
$ 1.97 billion $ 235,877
Jan 15, 5 PM $ 1
-0.41%
$ 2 billion $ 233,590
Jan 15, 4 PM $ 1
-0.46%
$ 2 billion $ 230,160
Jan 15, 3 PM $ 1
-0.32%
$ 2.01 billion $ 229,864
Jan 15, 2 PM $ 1
+1.95%
$ 2.01 billion $ 232,624
Jan 15, 1 PM $ 0.987
+0.20%
$ 1.97 billion $ 237,322
Jan 15, 12 PM $ 0.987
+0.00%
$ 1.97 billion $ 237,708
Jan 15, 11 AM $ 1.01
+2.20%
$ 2.01 billion $ 240,685
Jan 15, 10 AM $ 0.987
+0.21%
$ 1.97 billion $ 241,978