USDi0 Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.995
-0.49%
$ 1.99 billion $ 5.36 million
Mar 27, 2025 $ 1
+0.14%
$ 2 billion $ 5.6 million
Mar 26, 2025 $ 0.998
-0.61%
$ 2 billion $ 5.74 million
Mar 25, 2025 $ 1
+0.24%
$ 2.01 billion $ 5.52 million
Mar 24, 2025 $ 1
-0.01%
$ 2 billion $ 3.45 million
Mar 23, 2025 $ 1
+0.33%
$ 2 billion $ 5.6 million
Mar 22, 2025 $ 0.997
+0.40%
$ 2 billion $ 5.68 million
Mar 21, 2025 $ 0.993
-0.92%
$ 1.99 billion $ 5.43 million
Mar 20, 2025 $ 1
-0.98%
$ 2.01 billion $ 5.46 million
Mar 19, 2025 $ 1.01
+0.96%
$ 2.03 billion $ 5.55 million
Mar 18, 2025 $ 1
+0.48%
$ 2.01 billion $ 5.58 million
Mar 17, 2025 $ 0.998
-0.62%
$ 2 billion $ 5.38 million
Mar 16, 2025 $ 1
+0.35%
$ 2.01 billion $ 4.85 million
Mar 15, 2025 $ 0.996
-0.29%
$ 1.99 billion $ 5.25 million
Mar 14, 2025 $ 1
+0.30%
$ 2 billion $ 5.73 million
Mar 13, 2025 $ 0.998
-0.45%
$ 2 billion $ 5.05 million
Mar 12, 2025 $ 1
+0.24%
$ 2 billion $ 2.2 million
Mar 11, 2025 $ 0.999
+0.35%
$ 2 billion $ 5.28 million
Mar 10, 2025 $ 0.997
-0.54%
$ 1.99 billion $ 5.57 million
Mar 9, 2025 $ 1
+0.79%
$ 2 billion $ 6.56 million
Mar 8, 2025 $ 0.994
-0.50%
$ 1.99 billion $ 5.92 million
Mar 7, 2025 $ 0.999
-0.14%
$ 2 billion $ 6.11 million
Mar 6, 2025 $ 1
+0.02%
$ 2 billion $ 5.89 million
Mar 5, 2025 $ 1
+0.01%
$ 2 billion $ 6 million
Mar 4, 2025 $ 1
-0.62%
$ 2 billion $ 6.33 million
Mar 3, 2025 $ 1.01
+0.34%
$ 2.02 billion $ 6.16 million
Mar 2, 2025 $ 1
+0.31%
$ 2.01 billion $ 6.51 million
Mar 1, 2025 $ 1
-0.34%
$ 2 billion $ 5.09 million
Feb 28, 2025 $ 1
-0.09%
$ 2.01 billion $ 6.9 million
Feb 27, 2025 $ 1
+0.52%
$ 2.01 billion $ 1.4 million
Feb 26, 2025 $ 0.998
-0.03%
$ 2 billion $ 1.31 million
Feb 25, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,680
Feb 24, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,680
Feb 23, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 22, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 21, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 20, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 19, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 18, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 17, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 16, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,785
Feb 15, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 14, 2025 $ 0.998
+0.00%
$ 2 billion $ 220,810
Feb 13, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,785
Feb 12, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 11, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,785
Feb 10, 2025 $ 0.998
+0.00%
$ 2 billion $ 213,987
Feb 9, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Feb 8, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,785
Feb 7, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,785