USDi0 Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.998
+0.00%
$ 2 billion $ 220,810
Feb 5, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Feb 4, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Feb 3, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Feb 2, 2025 $ 0.998
+0.00%
$ 2 billion $ 220,808
Feb 1, 2025 $ 0.998
+0.00%
$ 2 billion $ 211,010
Jan 31, 2025 $ 0.998
+0.00%
$ 2 billion $ 211,010
Jan 30, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,784
Jan 29, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,784
Jan 28, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,784
Jan 27, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,784
Jan 26, 2025 $ 0.998
+0.00%
$ 2 billion $ 220,808
Jan 25, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Jan 24, 2025 $ 0.998
+0.00%
$ 2 billion $ 211,006
Jan 23, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,780
Jan 22, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 21, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 20, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 19, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 18, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 17, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 16, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 15, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 14, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 13, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 12, 2025 $ 0.998
+0.00%
$ 2 billion $ 223,762
Jan 11, 2025 $ 0.998
+1.04%
$ 2 billion $ 220,787
Jan 10, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 218,536
Jan 9, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 218,527
Jan 8, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 29.48 million
Jan 7, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 29.48 million
Jan 6, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 29.48 million
Jan 5, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 295,882
Jan 4, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 345,388
Jan 3, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 345,388
Jan 2, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 345,388
Jan 1, 2025 $ 0.988
+0.00%
$ 1.98 billion $ 345,388
Dec 31, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,469
Dec 30, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,469
Dec 29, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,469
Dec 28, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,524
Dec 27, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,524
Dec 26, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 178,779
Dec 25, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 208,779
Dec 24, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 23, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 22, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 21, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 20, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 19, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 204,017