USDi0 Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.987
+0.19%
$ 1.97 billion $ 243,248
Jan 15, 8 AM $ 0.987
+0.17%
$ 1.97 billion $ 245,737
Jan 15, 7 AM $ 0.987
+0.18%
$ 1.97 billion $ 244,634
Jan 15, 6 AM $ 0.987
+0.21%
$ 2.02 billion $ 244,804
Jan 15, 5 AM $ 0.987
+0.21%
$ 2.02 billion $ 245,138
Jan 15, 4 AM $ 0.987
+0.21%
$ 1.97 billion $ 247,503
Jan 15, 3 AM $ 0.987
+0.22%
$ 1.97 billion $ 246,219
Jan 15, 2 AM $ 0.987
-1.86%
$ 1.97 billion $ 246,921
Jan 15, 1 AM $ 0.985
-2.07%
$ 1.97 billion $ 240,501
Jan 15, 12 AM $ 0.985
-2.28%
$ 1.97 billion $ 241,083
Jan 14, 11 PM $ 1.01
-0.28%
$ 2.01 billion $ 239,685
Jan 14, 10 PM $ 1.01
+1.96%
$ 2.01 billion $ 239,419
Jan 14, 9 PM $ 1.01
+2.32%
$ 2.02 billion $ 248,399
Jan 14, 8 PM $ 1.01
+2.25%
$ 2.02 billion $ 247,416
Jan 14, 7 PM $ 1.01
-0.09%
$ 2.02 billion $ 247,046
Jan 14, 6 PM $ 1.01
+1.93%
$ 2.02 billion $ 242,989
Jan 14, 5 PM $ 1.01
-0.02%
$ 2.03 billion $ 249,023
Jan 14, 4 PM $ 1.01
-0.24%
$ 2.02 billion $ 244,196
Jan 14, 3 PM $ 1.01
-0.25%
$ 2.03 billion $ 241,182
Jan 14, 2 PM $ 1.02
-0.18%
$ 2.03 billion $ 238,241
Jan 14, 1 PM $ 1.02
-0.12%
$ 2.03 billion $ 238,460
Jan 14, 12 PM $ 1.02
-0.04%
$ 2.03 billion $ 237,357
Jan 14, 11 AM $ 1.02
-0.01%
$ 2.03 billion $ 234,339
Jan 14, 10 AM $ 1.02
-0.01%
$ 2.03 billion $ 234,140
Jan 14, 9 AM $ 1.02
-0.01%
$ 2.04 billion $ 232,736
Jan 14, 8 AM $ 1.02
-0.02%
$ 2.04 billion $ 231,901
Jan 14, 7 AM $ 1.02
-0.01%
$ 2.04 billion $ 233,401
Jan 14, 6 AM $ 1.02
-0.01%
$ 2.04 billion $ 232,803
Jan 14, 5 AM $ 1.02
-0.01%
$ 2.04 billion $ 234,087
Jan 14, 4 AM $ 1.02
+0.00%
$ 2.04 billion $ 235,163
Jan 14, 3 AM $ 1.02
-0.02%
$ 2.04 billion $ 235,867
Jan 14, 2 AM $ 1.02
-0.01%
$ 2.04 billion $ 233,884
Jan 14, 1 AM $ 1.02
+2.37%
$ 2.04 billion $ 233,746
Jan 14, 12 AM $ 1.02
+2.38%
$ 2.04 billion $ 238,528
Jan 13, 11 PM $ 1.02
+2.38%
$ 2.04 billion $ 238,598
Jan 13, 10 PM $ 1.02
+2.39%
$ 2.04 billion $ 238,004
Jan 13, 9 PM $ 1.02
+2.40%
$ 2.04 billion $ 234,760
Jan 13, 8 PM $ 1.02
+2.39%
$ 2.04 billion $ 234,801
Jan 13, 7 PM $ 1.02
+2.38%
$ 2.04 billion $ 235,119
Jan 13, 6 PM $ 1.02
+2.38%
$ 2.04 billion $ 234,259
Jan 13, 5 PM $ 1.02
+2.39%
$ 2.04 billion $ 234,875
Jan 13, 4 PM $ 1.02
+2.40%
$ 2.04 billion $ 231,391
Jan 13, 3 PM $ 1.02
+2.40%
$ 2.04 billion $ 225,964
Jan 13, 2 PM $ 1.02
+2.41%
$ 2.04 billion $ 226,792
Jan 13, 1 PM $ 1.02
+2.42%
$ 2.04 billion $ 225,675
Jan 13, 12 PM $ 1.02
+2.44%
$ 2.04 billion $ 223,777
Jan 13, 11 AM $ 1.02
+2.46%
$ 2.04 billion $ 226,128
Jan 13, 10 AM $ 1.02
+2.47%
$ 2.04 billion $ 226,591
Jan 13, 9 AM $ 1.02
+2.47%
$ 2.04 billion $ 225,120
Jan 13, 8 AM $ 1.02
+2.50%
$ 2.04 billion $ 222,143