USDi0 Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 1.02
+2.50%
$ 2.04 billion $ 222,803
Jan 13, 6 AM $ 1.02
+2.48%
$ 2.04 billion $ 226,885
Jan 13, 5 AM $ 1.02
+2.50%
$ 2.04 billion $ 225,581
Jan 13, 4 AM $ 1.02
+2.53%
$ 2.04 billion $ 224,066
Jan 13, 3 AM $ 1.02
+2.47%
$ 2.04 billion $ 221,857
Jan 13, 2 AM $ 1.02
+2.65%
$ 2.05 billion $ 223,659
Jan 13, 1 AM $ 1.02
+2.72%
$ 2.05 billion $ 221,712
Jan 13, 12 AM $ 1.02
+2.54%
$ 2.04 billion $ 224,393
Jan 12, 11 PM $ 0.997
+0.01%
$ 2.04 billion $ 222,874
Jan 12, 10 PM $ 0.996
-0.02%
$ 1.99 billion $ 226,528
Jan 12, 9 PM $ 0.996
+0.01%
$ 1.99 billion $ 224,501
Jan 12, 8 PM $ 0.996
-0.02%
$ 1.99 billion $ 223,638
Jan 12, 7 PM $ 0.996
-0.02%
$ 1.99 billion $ 221,432
Jan 12, 6 PM $ 0.996
-0.01%
$ 1.99 billion $ 221,522
Jan 12, 5 PM $ 0.997
-2.66%
$ 1.99 billion $ 219,337
Jan 12, 4 PM $ 0.997
+0.00%
$ 1.99 billion $ 229,052
Jan 12, 3 PM $ 1.02
+0.08%
$ 2.05 billion $ 229,068
Jan 12, 2 PM $ 1.03
+0.09%
$ 2.05 billion $ 225,214
Jan 12, 1 PM $ 1.03
+0.13%
$ 2.05 billion $ 225,063
Jan 12, 12 PM $ 0.997
-2.85%
$ 1.99 billion $ 225,427
Jan 12, 11 AM $ 0.997
-2.74%
$ 1.99 billion $ 225,874
Jan 12, 10 AM $ 0.997
-2.69%
$ 1.99 billion $ 223,913
Jan 12, 9 AM $ 0.996
+0.05%
$ 1.99 billion $ 227,268
Jan 12, 8 AM $ 0.999
+0.31%
$ 2 billion $ 234,950
Jan 12, 7 AM $ 0.996
+0.05%
$ 1.99 billion $ 230,855
Jan 12, 6 AM $ 0.996
+0.06%
$ 1.99 billion $ 227,779
Jan 12, 5 AM $ 0.996
+0.06%
$ 1.99 billion $ 227,618
Jan 12, 4 AM $ 0.996
-2.73%
$ 1.99 billion $ 229,946
Jan 12, 3 AM $ 0.996
-2.81%
$ 1.99 billion $ 224,005
Jan 12, 2 AM $ 0.996
-2.84%
$ 1.99 billion $ 223,082
Jan 12, 1 AM $ 0.996
-2.87%
$ 1.99 billion $ 221,087
Jan 12, 12 AM $ 0.997
-2.67%
$ 1.99 billion $ 221,633
Jan 11, 11 PM $ 0.997
-2.66%
$ 1.99 billion $ 223,827
Jan 11, 10 PM $ 0.998
-2.56%
$ 2 billion $ 222,889
Jan 11, 9 PM $ 0.998
-2.62%
$ 2 billion $ 221,900
Jan 11, 8 PM $ 0.998
-2.61%
$ 2 billion $ 224,872
Jan 11, 7 PM $ 0.997
-2.65%
$ 2 billion $ 224,568
Jan 11, 6 PM $ 0.997
-2.66%
$ 2 billion $ 224,903
Jan 11, 5 PM $ 0.997
-2.66%
$ 2 billion $ 224,310
Jan 11, 4 PM $ 0.997
-2.67%
$ 2 billion $ 221,794
Jan 11, 3 PM $ 0.997
-2.69%
$ 2 billion $ 221,304
Jan 11, 2 PM $ 0.997
-2.70%
$ 2 billion $ 219,340
Jan 11, 1 PM $ 0.998
-2.64%
$ 2 billion $ 218,684
Jan 11, 12 PM $ 0.997
-2.68%
$ 2 billion $ 218,232
Jan 11, 11 AM $ 0.997
-2.74%
$ 1.99 billion $ 215,963
Jan 11, 10 AM $ 0.997
-2.80%
$ 1.99 billion $ 219,567
Jan 11, 9 AM $ 0.997
-2.81%
$ 1.99 billion $ 217,142
Jan 11, 8 AM $ 0.997
-2.72%
$ 2 billion $ 218,402
Jan 11, 7 AM $ 0.998
-2.70%
$ 2 billion $ 220,015
Jan 11, 6 AM $ 0.997
-2.83%
$ 2 billion $ 220,700