USDi0 Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.996
-2.92%
$ 1.99 billion $ 219,625
Jan 11, 4 AM $ 0.997
-2.92%
$ 1.99 billion $ 216,820
Jan 11, 3 AM $ 0.997
-3.01%
$ 1.99 billion $ 216,441
Jan 11, 2 AM $ 0.997
-2.89%
$ 1.99 billion $ 212,078
Jan 11, 1 AM $ 0.998
-2.79%
$ 2 billion $ 213,796
Jan 11, 12 AM $ 0.998
-2.79%
$ 2 billion $ 210,255
Jan 10, 11 PM $ 0.998
-2.77%
$ 2 billion $ 205,250
Jan 10, 10 PM $ 0.998
-2.77%
$ 2 billion $ 205,572
Jan 10, 9 PM $ 0.998
-2.75%
$ 2 billion $ 205,855
Jan 10, 8 PM $ 0.998
-2.79%
$ 2 billion $ 203,979
Jan 10, 7 PM $ 0.998
-2.78%
$ 2 billion $ 204,362
Jan 10, 6 PM $ 0.998
-2.76%
$ 2 billion $ 204,858
Jan 10, 5 PM $ 0.997
-2.85%
$ 1.99 billion $ 207,681
Jan 10, 4 PM $ 1.03
-0.14%
$ 2.05 billion $ 209,546
Jan 10, 3 PM $ 0.996
-3.09%
$ 1.99 billion $ 217,867
Jan 10, 2 PM $ 0.996
+0.04%
$ 1.99 billion $ 211,685
Jan 10, 1 PM $ 1.03
+3.19%
$ 2.06 billion $ 217,918
Jan 10, 12 PM $ 1.03
+3.20%
$ 2.06 billion $ 217,201
Jan 10, 11 AM $ 1.03
+3.15%
$ 2.06 billion $ 213,694
Jan 10, 10 AM $ 1.02
-0.01%
$ 2.06 billion $ 217,479
Jan 10, 9 AM $ 1.03
+0.76%
$ 2.06 billion $ 213,292
Jan 10, 8 AM $ 1.03
+3.16%
$ 2.06 billion $ 212,005
Jan 10, 7 AM $ 1.02
+2.43%
$ 2.04 billion $ 220,802
Jan 10, 6 AM $ 1.02
+2.49%
$ 2.06 billion $ 221,580
Jan 10, 5 AM $ 1.02
+0.02%
$ 2.06 billion $ 220,394
Jan 10, 4 AM $ 1.03
+0.82%
$ 2.06 billion $ 214,532
Jan 10, 3 AM $ 1.03
+0.73%
$ 2.06 billion $ 213,503
Jan 10, 2 AM $ 1.03
+0.59%
$ 2.06 billion $ 218,159
Jan 10, 1 AM $ 1.03
+3.12%
$ 2.06 billion $ 218,746
Jan 10, 12 AM $ 1.02
+2.27%
$ 2.05 billion $ 225,782
Jan 9, 11 PM $ 1.02
+2.47%
$ 2.05 billion $ 227,454
Jan 9, 10 PM $ 1.02
+2.61%
$ 2.05 billion $ 227,148
Jan 9, 9 PM $ 1.02
+2.50%
$ 2.05 billion $ 229,093
Jan 9, 8 PM $ 1.02
+2.54%
$ 2.05 billion $ 229,250
Jan 9, 7 PM $ 1.02
+2.83%
$ 2.05 billion $ 229,829
Jan 9, 6 PM $ 1.02
+2.81%
$ 2.04 billion $ 232,183
Jan 9, 5 PM $ 1.02
-0.21%
$ 2.04 billion $ 230,735
Jan 9, 4 PM $ 1.02
+2.63%
$ 2.05 billion $ 223,807
Jan 9, 3 PM $ 1.02
-0.17%
$ 2.05 billion $ 226,481
Jan 9, 2 PM $ 1.03
+0.24%
$ 2.05 billion $ 219,296
Jan 9, 1 PM $ 1.02
-0.01%
$ 2 billion $ 220,574
Jan 9, 12 PM $ 1.02
-0.06%
$ 2.05 billion $ 221,570
Jan 9, 11 AM $ 1.02
+0.00%
$ 2 billion $ 218,423
Jan 9, 10 AM $ 1.02
+0.03%
$ 2 billion $ 217,510
Jan 9, 9 AM $ 1.02
+0.19%
$ 2.05 billion $ 221,445
Jan 9, 8 AM $ 1
-2.09%
$ 2 billion $ 222,058
Jan 9, 7 AM $ 0.999
-2.22%
$ 2 billion $ 221,683
Jan 9, 6 AM $ 1.02
-0.05%
$ 2.04 billion $ 221,760
Jan 9, 5 AM $ 1.02
+0.03%
$ 2.05 billion $ 223,931
Jan 9, 4 AM $ 1.01
-1.05%
$ 2.03 billion $ 223,133