USDi0 Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.01
-1.18%
$ 2.03 billion $ 224,765
Jan 9, 2 AM $ 1.02
-1.13%
$ 2.03 billion $ 222,382
Jan 9, 1 AM $ 1.02
-1.02%
$ 1.99 billion $ 221,683
Jan 9, 12 AM $ 1.02
-1.13%
$ 2.04 billion $ 221,325
Jan 8, 11 PM $ 1.02
-0.94%
$ 1.99 billion $ 221,431
Jan 8, 10 PM $ 1.02
-1.04%
$ 2.04 billion $ 221,040
Jan 8, 9 PM $ 1.02
-0.93%
$ 2.04 billion $ 218,696
Jan 8, 8 PM $ 1.02
-0.92%
$ 2.04 billion $ 222,627
Jan 8, 7 PM $ 1.02
-1.04%
$ 2.04 billion $ 224,195
Jan 8, 6 PM $ 1.02
-0.90%
$ 1.99 billion $ 221,037
Jan 8, 5 PM $ 1.02
-1.09%
$ 1.99 billion $ 218,273
Jan 8, 4 PM $ 1.02
-1.18%
$ 2.04 billion $ 220,603
Jan 8, 3 PM $ 1.02
-1.14%
$ 1.99 billion $ 222,862
Jan 8, 2 PM $ 1.02
-0.98%
$ 1.99 billion $ 222,554
Jan 8, 1 PM $ 1.02
-0.95%
$ 2.04 billion $ 221,217
Jan 8, 12 PM $ 1.02
-0.96%
$ 1.99 billion $ 223,407
Jan 8, 11 AM $ 1.02
-0.90%
$ 2.04 billion $ 224,545
Jan 8, 10 AM $ 1.02
-0.91%
$ 2.04 billion $ 225,434
Jan 8, 9 AM $ 1.02
-0.83%
$ 2.04 billion $ 223,742
Jan 8, 8 AM $ 1.02
-0.95%
$ 2.03 billion $ 220,890
Jan 8, 7 AM $ 1.02
-1.00%
$ 2.03 billion $ 214,628
Jan 8, 6 AM $ 1.02
-0.96%
$ 2.03 billion $ 204,459
Jan 8, 5 AM $ 1.01
-0.97%
$ 1.99 billion $ 195,903
Jan 8, 4 AM $ 1.01
-0.93%
$ 2.03 billion $ 188,701
Jan 8, 3 AM $ 1.01
-1.13%
$ 2 billion $ 179,881
Jan 8, 2 AM $ 1.01
-0.76%
$ 2 billion $ 171,696
Jan 8, 1 AM $ 1.01
-1.04%
$ 2.02 billion $ 161,808
Jan 8, 12 AM $ 1.01
-1.10%
$ 2.02 billion $ 153,035
Jan 7, 11 PM $ 1.01
-1.15%
$ 2 billion $ 144,782
Jan 7, 10 PM $ 1.01
-1.10%
$ 2.02 billion $ 135,524
Jan 7, 9 PM $ 1.01
-0.99%
$ 2.02 billion $ 127,167
Jan 7, 8 PM $ 1.01
-1.04%
$ 2.02 billion $ 116,083
Jan 7, 7 PM $ 1.01
-1.08%
$ 2.02 billion $ 104,844
Jan 7, 6 PM $ 1.01
-0.89%
$ 2.02 billion $ 96,342
Jan 7, 5 PM $ 1.01
-1.13%
$ 2.01 billion $ 89,066
Jan 7, 4 PM $ 1.01
-1.17%
$ 2.01 billion $ 78,431
Jan 7, 3 PM $ 1.01
-0.89%
$ 2 billion $ 68,272
Jan 7, 2 PM $ 1
-1.06%
$ 2 billion $ 58,112
Jan 7, 1 PM $ 1
-1.26%
$ 2.01 billion $ 50,579
Jan 7, 12 PM $ 1
-1.21%
$ 2.01 billion $ 40,259
Jan 7, 11 AM $ 1
-1.42%
$ 2.01 billion $ 31,945
Jan 7, 10 AM $ 1
-1.28%
$ 2.01 billion $ 21,827
Jan 7, 9 AM $ 1
-1.29%
$ 2.01 billion $ 12,952
Jan 7, 8 AM $ 1
-1.76%
$ 2.01 billion $ 5,031
Jan 7, 7 AM $ 0.998
-2.56%
$ 2 billion $ 228,592
Jan 7, 6 AM $ 1
-2.13%
$ 2 billion $ 229,184
Jan 7, 5 AM $ 1
-2.20%
$ 2 billion $ 230,739
Jan 7, 4 AM $ 1
-2.03%
$ 1.98 billion $ 229,619
Jan 7, 3 AM $ 0.997
-2.09%
$ 2 billion $ 231,288
Jan 7, 2 AM $ 0.996
-2.27%
$ 1.99 billion $ 232,396