USDi0 Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.996
-2.15%
$ 1.99 billion $ 229,813
Jan 7, 12 AM $ 0.994
-2.13%
$ 1.99 billion $ 225,946
Jan 6, 11 PM $ 0.993
-2.38%
$ 1.98 billion $ 227,319
Jan 6, 10 PM $ 0.993
-2.39%
$ 1.98 billion $ 226,513
Jan 6, 9 PM $ 0.994
-2.22%
$ 1.99 billion $ 228,270
Jan 6, 8 PM $ 0.993
-2.38%
$ 1.99 billion $ 230,234
Jan 6, 7 PM $ 0.994
-2.11%
$ 1.99 billion $ 227,533
Jan 6, 6 PM $ 0.991
-2.29%
$ 1.98 billion $ 226,570
Jan 6, 5 PM $ 0.991
-2.33%
$ 1.98 billion $ 226,908
Jan 6, 4 PM $ 0.991
-2.35%
$ 1.98 billion $ 228,618
Jan 6, 3 PM $ 0.991
-2.14%
$ 1.98 billion $ 223,258
Jan 6, 2 PM $ 0.988
-2.35%
$ 1.98 billion $ 223,253
Jan 6, 1 PM $ 0.988
-2.44%
$ 1.98 billion $ 214,474
Jan 6, 12 PM $ 0.988
-2.42%
$ 1.98 billion $ 205,665
Jan 6, 11 AM $ 0.989
-2.42%
$ 1.98 billion $ 197,230
Jan 6, 10 AM $ 0.989
-2.49%
$ 1.98 billion $ 188,086
Jan 6, 9 AM $ 0.989
-2.45%
$ 1.98 billion $ 177,641
Jan 6, 8 AM $ 0.99
-2.39%
$ 1.98 billion $ 167,984
Jan 6, 7 AM $ 0.989
+0.06%
$ 1.98 billion $ 158,501
Jan 6, 6 AM $ 0.988
-0.01%
$ 2.03 billion $ 151,646
Jan 6, 5 AM $ 0.988
+0.09%
$ 1.98 billion $ 141,820
Jan 6, 4 AM $ 0.988
+0.13%
$ 1.98 billion $ 132,027
Jan 6, 3 AM $ 0.986
-0.01%
$ 1.97 billion $ 123,167
Jan 6, 2 AM $ 0.986
+0.01%
$ 2.03 billion $ 112,615
Jan 6, 1 AM $ 0.986
-0.17%
$ 1.97 billion $ 104,851
Jan 6, 12 AM $ 0.988
-0.02%
$ 1.98 billion $ 95,980
Jan 5, 11 PM $ 0.988
-0.07%
$ 1.98 billion $ 86,582
Jan 5, 10 PM $ 0.989
+0.04%
$ 1.98 billion $ 76,997
Jan 5, 9 PM $ 0.988
+0.16%
$ 1.98 billion $ 67,633
Jan 5, 8 PM $ 0.987
+0.18%
$ 2.02 billion $ 59,102
Jan 5, 7 PM $ 0.985
-0.02%
$ 2.02 billion $ 49,066
Jan 5, 6 PM $ 0.985
+0.01%
$ 1.97 billion $ 38,799
Jan 5, 5 PM $ 0.985
+0.10%
$ 1.97 billion $ 29,932
Jan 5, 4 PM $ 0.984
+0.04%
$ 1.97 billion $ 18,394
Jan 5, 11 AM $ 1.01
+1.09%
$ 2.02 billion $ 509,539
Jan 5, 10 AM $ 1.01
+1.70%
$ 2.03 billion $ 513,091
Jan 5, 9 AM $ 1
-0.01%
$ 2 billion $ 513,670
Jan 5, 8 AM $ 1.01
+1.34%
$ 2.03 billion $ 513,820
Jan 5, 7 AM $ 1.01
+1.34%
$ 2.03 billion $ 515,184
Jan 5, 6 AM $ 1.01
+1.34%
$ 2.03 billion $ 516,740
Jan 5, 5 AM $ 1.01
+1.34%
$ 2.03 billion $ 520,113
Jan 5, 4 AM $ 1.01
+1.75%
$ 2.03 billion $ 519,937
Jan 5, 3 AM $ 1
+0.00%
$ 2 billion $ 527,430
Jan 5, 2 AM $ 1.01
+0.25%
$ 2.03 billion $ 528,602
Jan 5, 1 AM $ 0.996
-1.47%
$ 1.99 billion $ 529,602
Jan 5, 12 AM $ 0.996
-1.48%
$ 1.99 billion $ 528,827
Jan 4, 11 PM $ 0.997
-1.43%
$ 1.99 billion $ 527,280
Jan 4, 10 PM $ 0.997
-1.47%
$ 1.99 billion $ 527,640
Jan 4, 9 PM $ 0.997
-1.34%
$ 1.99 billion $ 529,893
Jan 4, 8 PM $ 0.996
-1.45%
$ 1.99 billion $ 531,765