USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.996
-0.01%
$ 1.99 billion $ 219,303
Jan 23, 4 PM $ 1.01
+1.01%
$ 2.02 billion $ 221,793
Jan 23, 3 PM $ 1.01
+1.07%
$ 2.02 billion $ 222,131
Jan 23, 2 PM $ 1.01
+1.12%
$ 2.02 billion $ 222,493
Jan 23, 1 PM $ 1.01
+1.18%
$ 2.02 billion $ 225,027
Jan 23, 12 PM $ 1.01
+1.16%
$ 2.02 billion $ 227,725
Jan 23, 11 AM $ 1.01
+1.25%
$ 2.02 billion $ 226,451
Jan 23, 10 AM $ 1.01
+1.28%
$ 2.02 billion $ 228,261
Jan 23, 9 AM $ 1.01
+1.22%
$ 2.02 billion $ 224,744
Jan 23, 8 AM $ 1.01
+1.21%
$ 2.02 billion $ 223,037
Jan 23, 7 AM $ 1.01
+1.26%
$ 2.02 billion $ 220,952
Jan 23, 6 AM $ 1.01
+1.18%
$ 2.02 billion $ 224,067
Jan 23, 5 AM $ 1.01
+1.29%
$ 2.02 billion $ 224,300
Jan 23, 4 AM $ 1.01
+1.29%
$ 2.02 billion $ 224,326
Jan 23, 3 AM $ 1.01
+1.22%
$ 2.02 billion $ 222,175
Jan 23, 2 AM $ 1.01
+1.28%
$ 2.02 billion $ 221,648
Jan 23, 1 AM $ 1.01
+1.24%
$ 2.02 billion $ 224,005
Jan 23, 12 AM $ 1.01
+1.33%
$ 2.02 billion $ 225,177
Jan 22, 11 PM $ 1.01
+1.33%
$ 2.02 billion $ 221,036
Jan 22, 10 PM $ 1.01
+1.42%
$ 2.02 billion $ 222,028
Jan 22, 9 PM $ 1.01
+1.20%
$ 2.02 billion $ 221,057
Jan 22, 8 PM $ 1.01
+1.24%
$ 2.02 billion $ 221,047
Jan 22, 7 PM $ 1.01
+1.13%
$ 2.02 billion $ 220,004
Jan 22, 6 PM $ 1.01
+1.08%
$ 2.02 billion $ 221,285
Jan 22, 5 PM $ 1.01
+0.91%
$ 2.02 billion $ 222,005
Jan 22, 4 PM $ 1.01
+1.12%
$ 2.02 billion $ 222,559
Jan 22, 3 PM $ 1.01
+1.01%
$ 2.02 billion $ 221,215
Jan 22, 2 PM $ 1.01
+1.09%
$ 2.02 billion $ 222,744
Jan 22, 1 PM $ 1.02
+1.36%
$ 2.04 billion $ 222,022
Jan 22, 12 PM $ 1.02
+1.44%
$ 2.04 billion $ 219,651
Jan 22, 11 AM $ 1.02
+1.35%
$ 2.04 billion $ 221,869
Jan 22, 10 AM $ 1.02
+1.56%
$ 2.04 billion $ 220,489
Jan 22, 9 AM $ 1.02
+1.39%
$ 2.04 billion $ 221,454
Jan 22, 8 AM $ 1.02
+1.34%
$ 2.04 billion $ 224,371
Jan 22, 7 AM $ 1.02
+1.16%
$ 2.04 billion $ 224,395
Jan 22, 6 AM $ 1.02
+1.13%
$ 2.04 billion $ 221,268
Jan 22, 5 AM $ 1.02
+1.08%
$ 2.04 billion $ 221,625
Jan 22, 4 AM $ 1.02
+1.29%
$ 2.04 billion $ 221,641
Jan 22, 3 AM $ 1.02
+1.17%
$ 2.04 billion $ 223,566
Jan 22, 2 AM $ 1.02
+1.14%
$ 2.04 billion $ 223,573
Jan 22, 1 AM $ 1.02
+1.16%
$ 2.04 billion $ 222,297
Jan 22, 12 AM $ 1.02
+1.08%
$ 2.04 billion $ 223,855
Jan 21, 11 PM $ 1.02
+0.97%
$ 2.04 billion $ 224,849
Jan 21, 10 PM $ 1.02
+0.92%
$ 2.04 billion $ 224,891
Jan 21, 9 PM $ 1.02
+0.92%
$ 2.04 billion $ 227,941
Jan 21, 8 PM $ 1.02
+0.87%
$ 2.04 billion $ 228,226
Jan 21, 7 PM $ 1.02
+0.68%
$ 2.04 billion $ 226,658
Jan 21, 6 PM $ 1.02
+0.01%
$ 2.03 billion $ 222,785
Jan 21, 5 PM $ 1.02
+0.22%
$ 2.04 billion $ 212,823
Jan 21, 4 PM $ 1.02
+0.75%
$ 2.04 billion $ 203,566
Download