PROPAGANDA Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00689
-4.39%
$ 5.15 million $ 647
Oct 14, 2025 $ 0.00579
-12.17%
$ 5.79 million $ 358
Oct 9, 2025 $ 0.00245
-16.47%
$ -- $ 29,115
Oct 8, 2025 $ 0.00369
+22.75%
$ 3.69 million $ 32,722
Oct 7, 2025 $ 0.003
+21.45%
$ 3 million $ 12,869
Oct 6, 2025 $ 0.00248
+14.36%
$ 2.48 million $ 4,989
Oct 5, 2025 $ 0.00224
-16.90%
$ 2.24 million $ 2,413
Oct 4, 2025 $ 0.00269
-6.92%
$ 2.69 million $ 6,193
Oct 3, 2025 $ 0.00312
+38.16%
$ 2.89 million $ 11,040
Oct 2, 2025 $ 0.00226
+22.76%
$ 2.26 million $ 2,894
Oct 1, 2025 $ 0.00165
+35.42%
$ 1.65 million $ 1,235
Sep 30, 2025 $ 0.00122
-8.52%
$ 1.21 million $ 1,912
Sep 29, 2025 $ 0.00133
-6.14%
$ 1.33 million $ 350
Sep 28, 2025 $ 0.00141
+4.07%
$ 1.42 million $ 199
Sep 27, 2025 $ 0.00136
-12.42%
$ 1.36 million $ 442
Sep 26, 2025 $ 0.00149
-0.15%
$ 1.55 million $ 1,412
Sep 25, 2025 $ 0.00151
-23.69%
$ 1.5 million $ 2,303
Sep 24, 2025 $ 0.00189
+17.20%
$ 1.98 million $ 4,520
Sep 23, 2025 $ 0.00169
-10.65%
$ 1.69 million $ 4,752
Sep 22, 2025 $ 0.0014
-7.19%
$ 1.42 million $ 658
Sep 21, 2025 $ 0.00151
-0.84%
$ 1.51 million $ 2,281
Sep 20, 2025 $ 0.00179
+24.29%
$ 1.79 million $ 3,037
Sep 19, 2025 $ 0.00144
-2.84%
$ 1.44 million $ 739
Sep 18, 2025 $ 0.00142
-27.63%
$ 1.48 million $ 5,281
Sep 17, 2025 $ 0.002
-6.99%
$ 1.97 million $ 5,283
Sep 16, 2025 $ 0.00205
-3.60%
$ 2.09 million $ 7,823
Sep 15, 2025 $ 0.0021
+21.31%
$ 2.1 million $ 4,857
Sep 14, 2025 $ 0.00185
+5.18%
$ 1.73 million $ 3,065
Sep 13, 2025 $ 0.00138
-11.02%
$ 1.38 million $ 1,110
Sep 12, 2025 $ 0.00154
-27.31%
$ 1.54 million $ 2,717
Sep 11, 2025 $ 0.00212
-5.57%
$ 2.12 million $ 3,069
Sep 10, 2025 $ 0.00225
+2.63%
$ 2.25 million $ 3,988
Sep 9, 2025 $ 0.00219
-3.78%
$ 2.19 million $ 3,897
Sep 8, 2025 $ 0.00228
-19.95%
$ 2.28 million $ 5,033
Sep 7, 2025 $ 0.00284
+32.66%
$ 2.84 million $ 5,266
Sep 6, 2025 $ 0.00215
+5.55%
$ 2.15 million $ 2,325
Sep 5, 2025 $ 0.00204
+21.92%
$ 2.04 million $ 4,694
Sep 4, 2025 $ 0.00171
+13.59%
$ 1.68 million $ 1,361
Sep 3, 2025 $ 0.00152
-1.64%
$ 1.51 million $ 2,632
Sep 2, 2025 $ 0.00171
-10.22%
$ 1.62 million $ 1,804
Sep 1, 2025 $ 0.0019
-4.71%
$ 1.9 million $ 1,999
Aug 31, 2025 $ 0.00206
+15.18%
$ 2.01 million $ 2,031
Aug 30, 2025 $ 0.00178
-5.27%
$ 1.78 million $ 3,449
Aug 29, 2025 $ 0.00188
-21.40%
$ 1.88 million $ 2,243
Aug 28, 2025 $ 0.00239
+8.77%
$ 2.39 million $ 4,198
Aug 27, 2025 $ 0.00255
-8.04%
$ 2.2 million $ 4,387
Aug 26, 2025 $ 0.0028
-3.39%
$ 2.77 million $ 3,745
Aug 25, 2025 $ 0.00291
-17.39%
$ 2.9 million $ 5,173
Aug 24, 2025 $ 0.00352
+44.87%
$ 3.53 million $ 19,803
Aug 23, 2025 $ 0.00239
-3.98%
$ 2.43 million $ 5,448