PROPAGANDA Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000944
-0.53%
$ 94,441 $ 0
Mar 19, 2026 $ 0.0000955
-3.74%
$ 95,520 $ 0
Mar 18, 2026 $ 0.0000969
-4.58%
$ 96,857 $ 0
Mar 17, 2026 $ 0.000105
+1.06%
$ -- $ 1
Mar 16, 2026 $ 0.0000989
-2.43%
$ 98,911 $ 1
Mar 15, 2026 $ 0.0000947
-2.25%
$ 94,709 $ 0
Mar 14, 2026 $ 0.0000992
+3.48%
$ 99,165 $ 1
Mar 13, 2026 $ 0.0000982
-5.74%
$ 98,166 $ 0
Mar 12, 2026 $ 0.0000983
+2.91%
$ 98,281 $ 1
Mar 11, 2026 $ 0.000098
+1.65%
$ 97,993 $ 0
Nov 5, 2025 $ 0.00331
-15.29%
$ -- $ 5,147
Nov 2, 2025 $ 0.00187
-34.19%
$ -- $ 2,462
Nov 1, 2025 $ 0.00333
-5.01%
$ 3.33 million $ 1,524
Oct 31, 2025 $ 0.00351
+0.88%
$ -- $ 1,971
Oct 21, 2025 $ 0.00795
+3.71%
$ -- $ 3,246
Oct 20, 2025 $ 0.00793
+33.67%
$ 7.98 million $ 2,985
Oct 19, 2025 $ 0.00643
-24.68%
$ 6.4 million $ 2,269
Oct 18, 2025 $ 0.00854
+8.00%
$ 8.41 million $ 2,825
Oct 17, 2025 $ 0.00733
+5.74%
$ 7.97 million $ 2,172
Oct 16, 2025 $ 0.00669
+36.49%
$ 6.88 million $ 1,488
Oct 15, 2025 $ 0.00689
-4.39%
$ 5.15 million $ 647
Oct 14, 2025 $ 0.00579
-12.17%
$ 5.79 million $ 358
Oct 9, 2025 $ 0.00245
-16.47%
$ -- $ 29,115
Oct 8, 2025 $ 0.00369
+22.75%
$ 3.69 million $ 32,722
Oct 7, 2025 $ 0.003
+21.45%
$ 3 million $ 12,869
Oct 6, 2025 $ 0.00248
+14.36%
$ 2.48 million $ 4,989
Oct 5, 2025 $ 0.00224
-16.90%
$ 2.24 million $ 2,413
Oct 4, 2025 $ 0.00269
-6.92%
$ 2.69 million $ 6,193
Oct 3, 2025 $ 0.00312
+38.16%
$ 2.89 million $ 11,040
Oct 2, 2025 $ 0.00226
+22.76%
$ 2.26 million $ 2,894
Oct 1, 2025 $ 0.00165
+35.42%
$ 1.65 million $ 1,235
Sep 30, 2025 $ 0.00122
-8.52%
$ 1.21 million $ 1,912
Sep 29, 2025 $ 0.00133
-6.14%
$ 1.33 million $ 350
Sep 28, 2025 $ 0.00141
+4.07%
$ 1.42 million $ 199
Sep 27, 2025 $ 0.00136
-12.42%
$ 1.36 million $ 442
Sep 26, 2025 $ 0.00149
-0.15%
$ 1.55 million $ 1,412
Sep 25, 2025 $ 0.00151
-23.69%
$ 1.5 million $ 2,303
Sep 24, 2025 $ 0.00189
+17.20%
$ 1.98 million $ 4,520
Sep 23, 2025 $ 0.00169
-10.65%
$ 1.69 million $ 4,752
Sep 22, 2025 $ 0.0014
-7.19%
$ 1.42 million $ 658
Sep 21, 2025 $ 0.00151
-0.84%
$ 1.51 million $ 2,281
Sep 20, 2025 $ 0.00179
+24.29%
$ 1.79 million $ 3,037
Sep 19, 2025 $ 0.00144
-2.84%
$ 1.44 million $ 739
Sep 18, 2025 $ 0.00142
-27.63%
$ 1.48 million $ 5,281
Sep 17, 2025 $ 0.002
-6.99%
$ 1.97 million $ 5,283
Sep 16, 2025 $ 0.00205
-3.60%
$ 2.09 million $ 7,823
Sep 15, 2025 $ 0.0021
+21.31%
$ 2.1 million $ 4,857
Sep 14, 2025 $ 0.00185
+5.18%
$ 1.73 million $ 3,065
Sep 13, 2025 $ 0.00138
-11.02%
$ 1.38 million $ 1,110
Sep 12, 2025 $ 0.00154
-27.31%
$ 1.54 million $ 2,717