PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000944
-0.53%
$94,441 $0
Mar 19, 2026 $0.0000955
-3.74%
$95,520 $0
Mar 18, 2026 $0.0000969
-4.58%
$96,857 $0
Mar 17, 2026 $0.000105
+1.06%
$-- $1
Mar 16, 2026 $0.0000989
-2.43%
$98,911 $1
Mar 15, 2026 $0.0000947
-2.25%
$94,709 $0
Mar 14, 2026 $0.0000992
+3.48%
$99,165 $1
Mar 13, 2026 $0.0000982
-5.74%
$98,166 $0
Mar 12, 2026 $0.0000983
+2.91%
$98,281 $1
Mar 11, 2026 $0.000098
+1.65%
$97,993 $0
Nov 5, 2025 $0.00331
-15.29%
$-- $5,147
Nov 2, 2025 $0.00187
-34.19%
$-- $2,462
Nov 1, 2025 $0.00333
-5.01%
$3.33 million $1,524
Oct 31, 2025 $0.00351
+0.88%
$-- $1,971
Oct 21, 2025 $0.00795
+3.71%
$-- $3,246
Oct 20, 2025 $0.00793
+33.67%
$7.98 million $2,985
Oct 19, 2025 $0.00643
-24.68%
$6.4 million $2,269
Oct 18, 2025 $0.00854
+8.00%
$8.41 million $2,825
Oct 17, 2025 $0.00733
+5.74%
$7.97 million $2,172
Oct 16, 2025 $0.00669
+36.49%
$6.88 million $1,488
Oct 15, 2025 $0.00689
-4.39%
$5.15 million $647
Oct 14, 2025 $0.00579
-12.17%
$5.79 million $358
Oct 9, 2025 $0.00245
-16.47%
$-- $29,115
Oct 8, 2025 $0.00369
+22.75%
$3.69 million $32,722
Oct 7, 2025 $0.003
+21.45%
$3 million $12,869
Oct 6, 2025 $0.00248
+14.36%
$2.48 million $4,989
Oct 5, 2025 $0.00224
-16.90%
$2.24 million $2,413
Oct 4, 2025 $0.00269
-6.92%
$2.69 million $6,193
Oct 3, 2025 $0.00312
+38.16%
$2.89 million $11,040
Oct 2, 2025 $0.00226
+22.76%
$2.26 million $2,894
Oct 1, 2025 $0.00165
+35.42%
$1.65 million $1,235
Sep 30, 2025 $0.00122
-8.52%
$1.21 million $1,912
Sep 29, 2025 $0.00133
-6.14%
$1.33 million $350
Sep 28, 2025 $0.00141
+4.07%
$1.42 million $199
Sep 27, 2025 $0.00136
-12.42%
$1.36 million $442
Sep 26, 2025 $0.00149
-0.15%
$1.55 million $1,412
Sep 25, 2025 $0.00151
-23.69%
$1.5 million $2,303
Sep 24, 2025 $0.00189
+17.20%
$1.98 million $4,520
Sep 23, 2025 $0.00169
-10.65%
$1.69 million $4,752
Sep 22, 2025 $0.0014
-7.19%
$1.42 million $658
Sep 21, 2025 $0.00151
-0.84%
$1.51 million $2,281
Sep 20, 2025 $0.00179
+24.29%
$1.79 million $3,037
Sep 19, 2025 $0.00144
-2.84%
$1.44 million $739
Sep 18, 2025 $0.00142
-27.63%
$1.48 million $5,281
Sep 17, 2025 $0.002
-6.99%
$1.97 million $5,283
Sep 16, 2025 $0.00205
-3.60%
$2.09 million $7,823
Sep 15, 2025 $0.0021
+21.31%
$2.1 million $4,857
Sep 14, 2025 $0.00185
+5.18%
$1.73 million $3,065
Sep 13, 2025 $0.00138
-11.02%
$1.38 million $1,110
Sep 12, 2025 $0.00154
-27.31%
$1.54 million $2,717