PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00246
+42.88%
$ 2.49 million $ 5,733
Aug 21, 2025 $ 0.00173
-20.22%
$ 1.72 million $ 4,945
Aug 20, 2025 $ 0.00236
+19.97%
$ 2.18 million $ 6,951
Aug 19, 2025 $ 0.00221
+1.71%
$ 1.97 million $ 4,047
Aug 18, 2025 $ 0.00217
-11.82%
$ 2.17 million $ 4,893
Aug 17, 2025 $ 0.00249
+20.82%
$ 2.49 million $ 5,943
Aug 16, 2025 $ 0.00206
-3.11%
$ 2.06 million $ 2,563
Aug 15, 2025 $ 0.00212
-6.76%
$ 2.12 million $ 5,508
Aug 14, 2025 $ 0.00236
-23.65%
$ 2.28 million $ 9,194
Aug 13, 2025 $ 0.00309
-35.95%
$ 3.09 million $ 23,019
Aug 12, 2025 $ 0.0039
+22.35%
$ 3.9 million $ 53,255
Aug 11, 2025 $ 0.00319
+21.05%
$ 3.19 million $ 24,231
Aug 10, 2025 $ 0.00261
-7.09%
$ 2.61 million $ 15,799
Aug 9, 2025 $ 0.00281
+19.08%
$ 2.81 million $ 8,683
Aug 8, 2025 $ 0.00216
-4.30%
$ 2.16 million $ 8,369
Aug 7, 2025 $ 0.00227
+225.33%
$ 2.27 million $ 28,335
Aug 6, 2025 $ 0.000734
-27.71%
$ 734,214 $ 282
Aug 5, 2025 $ 0.00107
-20.05%
$ 1.07 million $ 810
Aug 4, 2025 $ 0.00134
+7.42%
$ 1.34 million $ 2,987
Aug 3, 2025 $ 0.00125
+14.10%
$ 1.25 million $ 258
Aug 2, 2025 $ 0.0011
-31.49%
$ 1.09 million $ 1,981
Aug 1, 2025 $ 0.00151
+54.72%
$ 1.61 million $ 15,057
Jul 31, 2025 $ 0.000945
-35.69%
$ -- $ 7,150
Jul 30, 2025 $ 0.00152
-18.08%
$ -- $ 31,176
Jul 29, 2025 $ 0.0019
+7.36%
$ -- $ 35,886
Jul 28, 2025 $ 0.00181
-13.34%
$ -- $ 40,123
Jul 27, 2025 $ 0.00285
+9.53%
$ -- $ 150,819
Jul 26, 2025 $ 0.00261
+25.12%
$ -- $ 338,083
Download