PROPAGANDA Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000319
+0.00%
$-- $0
Jul 4, 2026 $0.0000311
-3.04%
$31,093 $0
Jul 3, 2026 $0.0000324
+0.00%
$-- $0.0₆1
Jun 3, 2026 $0.0000543
+11.48%
$-- $0
May 16, 2026 $0.0000476
-0.60%
$-- $0.01
May 15, 2026 $0.0000502
+0.07%
$-- $0
May 14, 2026 $0.0000515
-0.70%
$51,497 $0.01
May 12, 2026 $0.000052
+0.00%
$51,960 $0.1
May 10, 2026 $0.0000556
+0.08%
$-- $0
May 8, 2026 $0.0000534
+0.83%
$-- $0.1
May 7, 2026 $0.000052
+2.44%
$52,044 $0.1
May 1, 2026 $0.0000491
-0.47%
$-- $0
Apr 27, 2026 $0.0000528
+0.00%
$-- $0.1
Apr 26, 2026 $0.0000549
+4.61%
$-- $0.1
Apr 25, 2026 $0.0000552
-2.73%
$-- $0
Apr 24, 2026 $0.00006
+2.08%
$59,965 $0
Apr 23, 2026 $0.000058
-12.25%
$57,986 $0
Apr 22, 2026 $0.0000641
+3.92%
$64,125 $1
Apr 21, 2026 $0.000062
-2.45%
$62,039 $0
Apr 20, 2026 $0.0000621
-1.05%
$62,096 $0
Apr 19, 2026 $0.0000639
+3.85%
$63,927 $0
Apr 18, 2026 $0.0000654
-5.31%
$65,385 $0
Apr 17, 2026 $0.0000674
+0.72%
$67,407 $0
Apr 16, 2026 $0.0000728
+0.37%
$-- $0
Apr 15, 2026 $0.0000658
+5.34%
$65,774 $0
Apr 14, 2026 $0.0000637
-2.67%
$-- $0
Apr 13, 2026 $0.0000682
+0.00%
$-- $0
Apr 12, 2026 $0.0000715
-6.96%
$71,460 $0
Apr 11, 2026 $0.0000807
+1.89%
$-- $2
Apr 10, 2026 $0.0000821
+3.95%
$82,104 $0
Apr 9, 2026 $0.0000806
-1.62%
$80,631 $0
Apr 8, 2026 $0.0000781
-10.41%
$78,056 $0
Apr 7, 2026 $0.0000869
+5.47%
$86,878 $0
Apr 6, 2026 $0.0000797
+1.20%
$-- $0
Apr 5, 2026 $0.000079
-1.47%
$-- $0
Apr 4, 2026 $0.0000795
-0.01%
$79,539 $0
Apr 3, 2026 $0.0000786
-0.16%
$78,635 $0
Apr 2, 2026 $0.000079
-3.47%
$-- $1
Apr 1, 2026 $0.0000812
+2.02%
$81,222 $0
Mar 31, 2026 $0.0000806
-6.36%
$80,599 $0
Mar 30, 2026 $0.000081
-5.46%
$81,046 $0
Mar 29, 2026 $0.000085
+1.00%
$84,998 $1
Mar 28, 2026 $0.0000882
+5.52%
$-- $0
Mar 27, 2026 $0.0000857
-3.22%
$85,720 $0
Mar 26, 2026 $0.0000886
-1.72%
$-- $0
Mar 25, 2026 $0.0000917
+1.10%
$91,685 $0
Mar 24, 2026 $0.0000902
-5.28%
$90,173 $0
Mar 23, 2026 $0.0000925
+1.18%
$-- $0
Mar 22, 2026 $0.0000891
+0.00%
$91,471 $0
Mar 21, 2026 $0.000096
-0.78%
$95,994 $0