PROPAGANDA Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000023
+0.00%
$-- $0.001
Aug 15, 10 AM $0.8
+0.00%
$800.48 million $379,764
Aug 13, 8 PM $0.603
-1.10%
$603.15 million $95,549
Aug 13, 8 AM $0.0000233
-0.20%
$23,326 $0
Aug 13, 7 AM $0.0000234
+0.13%
$23,373 $0
Aug 13, 5 AM $0.0000234
+0.20%
$23,390 $0
Aug 13, 4 AM $0.0000233
-0.09%
$23,343 $0
Aug 13, 3 AM $0.0000233
-0.23%
$23,337 $0
Aug 12, 9 PM $0.115
+0.00%
$115.28 million $12,304
Aug 12, 7 PM $0.116
+0.00%
$116.44 million $3,006
Aug 12, 1 PM $0.0000237
+0.00%
$23,730 $0
Aug 12, 9 AM $0.0000236
-0.75%
$23,627 $0
Aug 12, 8 AM $0.0000239
-0.32%
$23,915 $0
Aug 12, 7 AM $0.0000239
+0.00%
$23,946 $0.001
Aug 12, 5 AM $0.0000241
+0.08%
$24,119 $0.001
Aug 12, 4 AM $0.0000241
+0.03%
$24,094 $0.001
Aug 12, 3 AM $0.0000241
+0.00%
$24,083 $0
Aug 11, 8 PM $0.000024
-0.06%
$24,030 $0
Aug 11, 7 PM $0.0000238
+0.00%
$23,813 $31,082
Aug 11, 5 PM $0.139
+0.00%
$139.29 million $31,082
Aug 11, 3 PM $0.0861
+0.00%
$86.13 million $23,611
Aug 11, 12 PM $0.0867
+0.00%
$86.69 million $28,665
Aug 11, 9 AM $0.0867
+0.00%
$86.75 million $18,846
Aug 11, 6 AM $0.0872
+0.00%
$87.19 million $10,188
Aug 11, 12 AM $0.0882
+0.00%
$88.21 million $5,958
Aug 10, 10 PM $0.0888
+0.00%
$88.8 million $5,607
Aug 10, 3 PM $0.0896
+0.00%
$89.63 million $348
Aug 10, 3 AM $0.074
+293.05K%
$73.99 million $8,445
Aug 10, 2 AM $0.0000256
+0.00%
$25,608 $0.01
Aug 9, 1 PM $0.0745
+0.00%
$74.48 million $4,153
Aug 9, 9 AM $0.0000254
+0.00%
$25,408 $0
Aug 8, 8 PM $0.0000255
+0.00%
$25,493 $0
Aug 7, 11 AM $0.0000257
+0.00%
$25,655 $0
Aug 7, 4 AM $0.0628
+0.00%
$62.78 million $8,609
Aug 7, 3 AM $0.063
+0.00%
$62.98 million $4,779
Aug 6, 4 PM $0.0000257
+0.00%
$25,738 $38,135
Aug 6, 11 AM $0.063
+0.00%
$63.04 million $38,135
Aug 6, 5 AM $0.0000262
-2.43%
$26,227 $0
Aug 6, 2 AM $0.0634
+0.00%
$63.45 million $41,060
Aug 6, 12 AM $0.0638
-0.50%
$63.83 million $44,918
Aug 5, 10 PM $0.0647
-0.70%
$64.7 million $36,982
Aug 5, 9 PM $0.0652
+0.00%
$65.25 million $33,992
Aug 5, 4 PM $0.0655
-1.87%
$65.5 million $36,604
Aug 5, 1 PM $0.0672
+0.00%
$67.19 million $23,463
Aug 5, 4 AM $0.0695
+0.59%
$69.53 million $21,388
Aug 5, 1 AM $0.0689
+0.89%
$68.86 million $12,396
Aug 4, 10 PM $0.067
+0.00%
$66.98 million $7,847
Aug 4, 6 PM $0.0668
+0.34%
$66.83 million $4,188
Aug 3, 8 AM $0.0631
-0.21%
$63.12 million $9,214
Aug 3, 3 AM $0.0629
+0.00%
$62.93 million $3,756