PROPAGANDA Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000621
-2.36%
$ 62,098 $ 0
Apr 20, 6 PM $ 0.0000621
+0.00%
$ 62,096 $ 0
Apr 20, 5 PM $ 0.0000625
+0.00%
$ 62,526 $ 0
Apr 20, 1 PM $ 0.0000632
+0.00%
$ 63,228 $ 0.1
Apr 20, 11 AM $ 0.0000628
+0.00%
$ 62,756 $ 0.1
Apr 19, 8 PM $ 0.0000639
+0.00%
$ 63,927 $ 0
Apr 19, 6 PM $ 0.0000627
+0.00%
$ 62,664 $ 0
Apr 19, 7 AM $ 0.0000629
+1.47%
$ 62,923 $ 0
Apr 19, 6 AM $ 0.0000616
+0.00%
$ 61,558 $ 0
Apr 18, 11 PM $ 0.0000654
+0.00%
$ 65,385 $ 0
Apr 18, 10 PM $ 0.0000656
+0.00%
$ 65,644 $ 0
Apr 18, 4 PM $ 0.0000648
+0.00%
$ 64,776 $ 0
Apr 18, 12 PM $ 0.0000666
+1.63%
$ 66,553 $ 0
Apr 18, 11 AM $ 0.0000644
+0.00%
$ 64,359 $ 0
Apr 18, 7 AM $ 0.0000663
+0.00%
$ 66,281 $ 0
Apr 18, 6 AM $ 0.0000654
+0.00%
$ 65,389 $ 0
Apr 18, 2 AM $ 0.0000691
+0.00%
$ 69,052 $ 0
Apr 17, 6 PM $ 0.0000674
+0.10%
$ 67,407 $ 0
Apr 17, 5 PM $ 0.0000675
+0.00%
$ 67,493 $ 0
Apr 17, 4 PM $ 0.0000679
-0.74%
$ 67,934 $ 0
Apr 17, 2 PM $ 0.00007
+0.00%
$ 69,955 $ 0
Apr 17, 12 PM $ 0.0000687
+0.00%
$ 68,748 $ 0
Apr 17, 11 AM $ 0.0000675
+2.29%
$ 67,475 $ 0
Apr 17, 7 AM $ 0.0000658
+1.03%
$ 65,763 $ 0
Apr 17, 1 AM $ 0.0000661
-1.26%
$ 66,083 $ 0
Apr 16, 2 PM $ 0.0000728
-1.69%
$ 72,797 $ 0
Apr 16, 1 PM $ 0.0000743
+0.57%
$ 74,317 $ 0
Apr 16, 8 AM $ 0.0000742
+0.00%
$ 74,153 $ 0
Apr 16, 7 AM $ 0.000073
+0.00%
$ 73,012 $ 0
Apr 16, 3 AM $ 0.000073
+0.00%
$ 73,003 $ 0
Apr 16, 2 AM $ 0.0000737
+1.61%
$ 73,653 $ 0
Apr 16, 1 AM $ 0.0000725
+0.00%
$ 72,531 $ 0
Apr 15, 7 PM $ 0.0000658
+0.00%
$ 65,774 $ 0
Apr 15, 4 PM $ 0.0000643
+0.00%
$ 64,280 $ 0
Apr 15, 10 AM $ 0.0000655
-0.86%
$ 65,529 $ 0
Apr 15, 12 AM $ 0.0000622
-0.41%
$ 62,186 $ 0
Apr 14, 12 PM $ 0.0000637
+0.00%
$ 63,691 $ 0
Apr 14, 5 AM $ 0.0000627
+0.00%
$ 62,657 $ 0
Apr 14, 1 AM $ 0.0000654
+0.00%
$ 65,440 $ 0
Apr 13, 1 AM $ 0.0000682
+0.00%
$ 68,198 $ 0
Apr 12, 10 PM $ 0.0000715
+0.00%
$ 71,460 $ 0
Apr 12, 12 PM $ 0.000071
+0.00%
$ 71,036 $ 0
Apr 12, 10 AM $ 0.0000711
-0.67%
$ 71,061 $ 0
Apr 12, 4 AM $ 0.0000709
+0.00%
$ 70,944 $ 0
Apr 12, 1 AM $ 0.000074
+0.00%
$ 74,031 $ 0
Apr 12, 12 AM $ 0.0000768
+0.00%
$ 76,807 $ 0
Apr 11, 12 PM $ 0.0000807
+0.00%
$ 80,718 $ 2
Apr 11, 3 AM $ 0.0000793
+0.14%
$ 79,338 $ 2
Apr 10, 6 PM $ 0.0000821
+0.00%
$ 82,104 $ 0
Apr 10, 1 PM $ 0.0000843
+0.00%
$ 84,322 $ 0