Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtue Poker Historical Data

VPP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00507
+1.13%
$2.71 million $4,809
Oct 24, 2024 $0.005
-12.01%
$2.68 million $4,140
Oct 23, 2024 $0.00568
-4.70%
$3.04 million $7,358
Oct 22, 2024 $0.00597
-12.21%
$3.2 million $4,725
Oct 21, 2024 $0.0068
-5.18%
$3.64 million $18,770
Oct 20, 2024 $0.00717
-10.10%
$3.84 million $5,656
Oct 19, 2024 $0.00797
+12.10%
$4.26 million $1,115
Oct 18, 2024 $0.00711
+17.83%
$3.8 million $24,108
Oct 17, 2024 $0.00604
-11.45%
$3.23 million $1,214
Oct 16, 2024 $0.00656
+11.79%
$3.51 million $476
Oct 15, 2024 $0.00588
+14.51%
$3.14 million $5,651
Oct 14, 2024 $0.00507
-24.09%
$2.71 million $15,228
Oct 13, 2024 $0.00669
+34.26%
$3.58 million $2,572
Oct 12, 2024 $0.00499
-4.88%
$2.67 million $10,158
Oct 11, 2024 $0.00524
+0.37%
$2.8 million $7,063
Oct 10, 2024 $0.00522
+0.97%
$2.79 million $1,932
Oct 9, 2024 $0.00517
-8.31%
$2.77 million $2,851
Oct 8, 2024 $0.00564
-3.92%
$3.02 million $18,250
Oct 7, 2024 $0.00587
-8.65%
$3.14 million $5,797
Oct 6, 2024 $0.00643
+7.05%
$3.44 million $3,522
Oct 5, 2024 $0.00597
-10.13%
$3.19 million $2,320
Oct 4, 2024 $0.00695
+8.34%
$3.72 million $3,855
Oct 3, 2024 $0.00641
-2.12%
$3.43 million $19,852
Oct 2, 2024 $0.00655
+0.90%
$3.51 million $2,749
Oct 1, 2024 $0.00649
-33.63%
$3.47 million $3,052
Sep 30, 2024 $0.00976
-8.95%
$5.22 million $9,129
Sep 29, 2024 $0.0107
+33.08%
$5.73 million $14,192
Sep 28, 2024 $0.00805
+11.45%
$4.31 million $13,111
Sep 27, 2024 $0.00867
+52.83%
$4.64 million $8,094
Sep 26, 2024 $0.00567
+20.77%
$3.04 million $10,424
Sep 25, 2024 $0.0047
+1.29%
$2.51 million $2,790
Sep 24, 2024 $0.00464
-12.24%
$2.48 million $3,113
Sep 23, 2024 $0.00528
+15.72%
$2.83 million $10,808
Sep 22, 2024 $0.00443
-7.63%
$2.37 million $5,590
Sep 21, 2024 $0.00479
-0.77%
$2.57 million $4,220
Sep 20, 2024 $0.00487
-9.75%
$2.61 million $6,430
Sep 19, 2024 $0.00539
+18.26%
$2.89 million $7,249
Sep 18, 2024 $0.00456
-11.95%
$2.44 million $2,976
Sep 17, 2024 $0.00518
-2.06%
$2.77 million $2,113
Sep 16, 2024 $0.00529
+1.07%
$2.83 million $2,817
Sep 15, 2024 $0.00523
+1.32%
$2.8 million $2,431
Sep 14, 2024 $0.00517
+0.49%
$2.76 million $2,908
Sep 13, 2024 $0.00648
+3.46%
$3.47 million $6,859
Sep 12, 2024 $0.00627
+33.39%
$3.36 million $1,206
Sep 11, 2024 $0.0047
+2.35%
$2.52 million $3,478
Sep 10, 2024 $0.00459
+2.25%
$2.46 million $6,149
Sep 9, 2024 $0.00487
-7.47%
$2.61 million $4,147
Sep 8, 2024 $0.00526
-2.52%
$2.82 million $4,866
Sep 7, 2024 $0.0054
-3.54%
$2.89 million $1,742
Sep 6, 2024 $0.0056
+4.79%
$3 million $1,367