BKB Historical Data

BKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0299
+4.52%
$ 298,988 $ 26,317
Jun 29, 12 AM $ 0.0207
+0.00%
$ 206,597 $ 13,647
Jun 28, 11 AM $ 0.0144
+25.79%
$ 144,136 $ 0.1
Jun 28, 5 AM $ 0.0114
-0.02%
$ 113,626 $ 7,187
Jun 27, 6 PM $ 0.0115
+0.00%
$ 115,220 $ 21,903
Jun 27, 11 AM $ 0.0529
+0.00%
$ 527,988 $ 1
Jun 27, 10 AM $ 0.0406
-59.02%
$ 405,234 $ 2
Jun 27, 9 AM $ 0.0967
+0.00%
$ 966,120 $ 120,504
Jun 27, 8 AM $ 0.0966
-4.30%
$ 965,028 $ 120,548
Jun 26, 3 PM $ 0.0144
+0.00%
$ 143,689 $ 0
Jun 26, 2 PM $ 0.0135
+21.21%
$ 134,921 $ 0
Apr 29, 3 AM $ 0.00786
-1.54%
$ 78,474 $ 210
Apr 29, 2 AM $ 0.008
-2.59%
$ 79,900 $ 116
Apr 26, 12 AM $ 0.00827
+0.00%
$ 82,603 $ 0.1
Apr 25, 7 AM $ 0.0084
+0.00%
$ 83,874 $ 0.1
Apr 15, 11 AM $ 0.00816
+0.00%
$ 81,511 $ 1,807
Apr 15, 1 AM $ 0.00937
-2.01%
$ 93,655 $ 124
Mar 18, 9 PM $ 0.0108
+0.00%
$ -- $ 779
Mar 18, 2 PM $ 0.0108
+0.99%
$ 108,078 $ 699
Mar 18, 1 PM $ 0.0107
+0.00%
$ -- $ 657
Download