Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreBit Historical Data

CBAB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.0₅5
+0.00%
$40,000 $152
Mar 11, 2025 $0.0₅5
+25.00%
$40,000 $379
Mar 10, 2025 $0.0₅4
+0.00%
$32,000 $1,298
Mar 9, 2025 $0.0₅4
-20.00%
$32,000 $1,557
Mar 8, 2025 $0.0₅5
+0.00%
$40,000 $805
Mar 7, 2025 $0.0₅5
+0.00%
$40,000 $581
Mar 6, 2025 $0.0₅4
-20.00%
$32,000 $2,880
Mar 5, 2025 $0.0₅5
+0.00%
$40,000 $1,213
Mar 4, 2025 $0.0₅5
+0.00%
$40,000 $7,638
Mar 3, 2025 $0.0₅5
+0.00%
$40,000 $1,558
Mar 2, 2025 $0.0₅5
+0.00%
$40,000 $741
Mar 1, 2025 $0.0₅5
+0.00%
$40,000 $1,199
Feb 28, 2025 $0.0₅5
+0.00%
$40,000 $3,018
Feb 27, 2025 $0.0₅5
+0.00%
$40,000 $1,292
Feb 26, 2025 $0.0₅5
+0.00%
$40,000 $4,638
Feb 25, 2025 $0.0₅5
+0.00%
$40,000 $1,293
Feb 24, 2025 $0.0₅5
+0.00%
$40,000 $1,391
Feb 23, 2025 $0.0₅6
+20.00%
$48,000 $2,247
Feb 22, 2025 $0.0₅5
+0.00%
$40,000 $1,985
Feb 21, 2025 $0.0₅5
-16.67%
$40,000 $1,138
Feb 20, 2025 $0.0₅6
-14.29%
$48,000 $6,269
Feb 19, 2025 $0.0₅7
+16.67%
$56,000 $3,259
Feb 18, 2025 $0.0₅6
-14.29%
$48,000 $4,531
Feb 17, 2025 $0.0₅6
+0.00%
$48,000 $414
Feb 16, 2025 $0.0₅6
-14.29%
$48,000 $1,992
Feb 15, 2025 $0.0₅7
+0.00%
$56,000 $4,071
Feb 14, 2025 $0.0₅7
+16.67%
$56,000 $6,036
Feb 13, 2025 $0.0₅6
-14.29%
$48,000 $547
Feb 12, 2025 $0.0₅7
+0.00%
$56,000 $1,204
Feb 11, 2025 $0.0₅7
+16.67%
$56,000 $1,026
Feb 10, 2025 $0.0₅6
-14.29%
$48,000 $2,901
Feb 9, 2025 $0.0₅7
+0.00%
$56,000 $1,199
Feb 8, 2025 $0.0₅7
+0.00%
$56,000 $3,263
Feb 7, 2025 $0.0₅7
+16.67%
$56,000 $703
Feb 6, 2025 $0.0₅6
-14.29%
$48,000 $2,053
Feb 5, 2025 $0.0₅7
+16.67%
$56,000 $544
Feb 4, 2025 $0.0₅6
+0.00%
$48,000 $4,033
Feb 3, 2025 $0.0₅7
+16.67%
$56,000 $4,203
Feb 2, 2025 $0.0₅7
-12.50%
$56,000 $11,875
Feb 1, 2025 $0.0₅8
+14.29%
$64,000 $523
Jan 31, 2025 $0.0₅7
+0.00%
$56,000 $428
Jan 30, 2025 $0.0₅7
-12.50%
$56,000 $1,372
Jan 29, 2025 $0.0₅8
-11.11%
$64,000 $17,302
Jan 28, 2025 $0.0₅9
+0.00%
$72,000 $973
Jan 27, 2025 $0.0₅9
+0.00%
$72,000 $1,403
Jan 26, 2025 $0.0₅9
-10.00%
$72,000 $3,003
Jan 25, 2025 $0.00001
+11.11%
$80,000 $20,696
Jan 24, 2025 $0.0₅9
+0.00%
$72,000 $6,924
Jan 23, 2025 $0.0₅9
-10.00%
$72,000 $1,074
Jan 22, 2025 $0.00001
+0.00%
$80,000 $854