CreBit Historical Data

CBAB Page 3
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00001
+25.00%
$ 80,000 $ 2,804
Jan 20, 2025 $ 0.0₅8
-11.11%
$ 64,000 $ 3,180
Jan 19, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 2,864
Jan 18, 2025 $ 0.0₅9
-10.00%
$ 72,000 $ 3,552
Jan 17, 2025 $ 0.00001
+0.00%
$ 80,000 $ 16,825
Jan 16, 2025 $ 0.00001
+0.00%
$ 80,000 $ 3,462
Jan 15, 2025 $ 0.00001
+0.00%
$ 80,000 $ 5,515
Jan 14, 2025 $ 0.00001
-16.67%
$ 80,000 $ 53,171
Jan 13, 2025 $ 0.000012
+20.00%
$ 96,000 $ 35,372
Jan 12, 2025 $ 0.00001
+0.00%
$ 80,000 $ 5,529
Jan 11, 2025 $ 0.00001
+11.11%
$ 80,000 $ 767
Jan 10, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 2,215
Jan 9, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 3,395
Jan 8, 2025 $ 0.0₅9
+12.50%
$ 72,000 $ 14,096
Jan 7, 2025 $ 0.0₅8
-11.11%
$ 64,000 $ 10,813
Jan 6, 2025 $ 0.0₅9
-10.00%
$ 72,000 $ 4,786
Jan 5, 2025 $ 0.00001
+11.11%
$ 80,000 $ 1,865
Jan 4, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 3,897
Jan 3, 2025 $ 0.0₅9
-10.00%
$ 72,000 $ 3,136
Jan 2, 2025 $ 0.00001
-9.09%
$ 80,000 $ 25,789
Jan 1, 2025 $ 0.000012
-14.29%
$ 96,000 $ 36,019
Dec 31, 2024 $ 0.000014
+27.27%
$ 112,000 $ 50,346
Dec 30, 2024 $ 0.000013
+30.00%
$ 104,000 $ 13,616
Dec 29, 2024 $ 0.0₅7
-12.50%
$ 56,000 $ 2,629
Dec 28, 2024 $ 0.0₅8
-11.11%
$ 64,000 $ 876
Dec 27, 2024 $ 0.0₅9
+0.00%
$ 72,000 $ 2,245
Dec 26, 2024 $ 0.0₅9
+12.50%
$ 72,000 $ 1,166
Dec 25, 2024 $ 0.0₅8
-11.11%
$ 64,000 $ 1,039
Dec 24, 2024 $ 0.0₅9
+28.57%
$ 72,000 $ 5,157
Dec 23, 2024 $ 0.0₅7
-22.22%
$ 56,000 $ 4,074
Dec 22, 2024 $ 0.0₅9
+12.50%
$ 72,000 $ 9,353
Dec 21, 2024 $ 0.0₅8
-11.11%
$ 64,000 $ 965
Dec 20, 2024 $ 0.0₅9
+12.50%
$ 72,000 $ 4,110
Dec 19, 2024 $ 0.0₅8
-11.11%
$ 64,000 $ 10,399
Dec 18, 2024 $ 0.0₅9
+0.00%
$ 72,000 $ 1,841
Dec 17, 2024 $ 0.0₅9
-10.00%
$ 72,000 $ 1,743
Dec 16, 2024 $ 0.00001
+0.00%
$ 80,000 $ 4,126
Dec 15, 2024 $ 0.00001
+0.00%
$ 80,000 $ 1,036
Dec 14, 2024 $ 0.00001
+11.11%
$ 80,000 $ 1,807
Dec 13, 2024 $ 0.00001
+0.00%
$ 80,000 $ 21,296
Dec 12, 2024 $ 0.00001
-9.09%
$ 80,000 $ 6,677
Dec 11, 2024 $ 0.000011
+0.00%
$ 88,000 $ 6,220
Dec 10, 2024 $ 0.000011
+0.00%
$ 88,000 $ 20,471
Dec 9, 2024 $ 0.000011
-8.33%
$ 88,000 $ 38,344
Dec 8, 2024 $ 0.000012
-7.69%
$ 96,000 $ 915
Dec 7, 2024 $ 0.000013
+8.33%
$ 104,000 $ 3,100
Dec 6, 2024 $ 0.000012
+0.00%
$ 96,000 $ 6,530
Dec 5, 2024 $ 0.000012
+0.00%
$ 96,000 $ 2,107
Dec 4, 2024 $ 0.000011
+0.00%
$ 88,000 $ 2,726
Dec 3, 2024 $ 0.000011
-8.33%
$ 88,000 $ 5,121