Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00001
+25.00%
$80,000 $2,804
Jan 20, 2025 $0.0₅8
-11.11%
$64,000 $3,180
Jan 19, 2025 $0.0₅9
+0.00%
$72,000 $2,864
Jan 18, 2025 $0.0₅9
-10.00%
$72,000 $3,552
Jan 17, 2025 $0.00001
+0.00%
$80,000 $16,825
Jan 16, 2025 $0.00001
+0.00%
$80,000 $3,462
Jan 15, 2025 $0.00001
+0.00%
$80,000 $5,515
Jan 14, 2025 $0.00001
-16.67%
$80,000 $53,171
Jan 13, 2025 $0.000012
+20.00%
$96,000 $35,372
Jan 12, 2025 $0.00001
+0.00%
$80,000 $5,529
Jan 11, 2025 $0.00001
+11.11%
$80,000 $767
Jan 10, 2025 $0.0₅9
+0.00%
$72,000 $2,215
Jan 9, 2025 $0.0₅9
+0.00%
$72,000 $3,395
Jan 8, 2025 $0.0₅9
+12.50%
$72,000 $14,096
Jan 7, 2025 $0.0₅8
-11.11%
$64,000 $10,813
Jan 6, 2025 $0.0₅9
-10.00%
$72,000 $4,786
Jan 5, 2025 $0.00001
+11.11%
$80,000 $1,865
Jan 4, 2025 $0.0₅9
+0.00%
$72,000 $3,897
Jan 3, 2025 $0.0₅9
-10.00%
$72,000 $3,136
Jan 2, 2025 $0.00001
-9.09%
$80,000 $25,789
Jan 1, 2025 $0.000012
-14.29%
$96,000 $36,019
Dec 31, 2024 $0.000014
+27.27%
$112,000 $50,346
Dec 30, 2024 $0.000013
+30.00%
$104,000 $13,616
Dec 29, 2024 $0.0₅7
-12.50%
$56,000 $2,629
Dec 28, 2024 $0.0₅8
-11.11%
$64,000 $876
Dec 27, 2024 $0.0₅9
+0.00%
$72,000 $2,245
Dec 26, 2024 $0.0₅9
+12.50%
$72,000 $1,166
Dec 25, 2024 $0.0₅8
-11.11%
$64,000 $1,039
Dec 24, 2024 $0.0₅9
+28.57%
$72,000 $5,157
Dec 23, 2024 $0.0₅7
-22.22%
$56,000 $4,074
Dec 22, 2024 $0.0₅9
+12.50%
$72,000 $9,353
Dec 21, 2024 $0.0₅8
-11.11%
$64,000 $965
Dec 20, 2024 $0.0₅9
+12.50%
$72,000 $4,110
Dec 19, 2024 $0.0₅8
-11.11%
$64,000 $10,399
Dec 18, 2024 $0.0₅9
+0.00%
$72,000 $1,841
Dec 17, 2024 $0.0₅9
-10.00%
$72,000 $1,743
Dec 16, 2024 $0.00001
+0.00%
$80,000 $4,126
Dec 15, 2024 $0.00001
+0.00%
$80,000 $1,036
Dec 14, 2024 $0.00001
+11.11%
$80,000 $1,807
Dec 13, 2024 $0.00001
+0.00%
$80,000 $21,296
Dec 12, 2024 $0.00001
-9.09%
$80,000 $6,677
Dec 11, 2024 $0.000011
+0.00%
$88,000 $6,220
Dec 10, 2024 $0.000011
+0.00%
$88,000 $20,471
Dec 9, 2024 $0.000011
-8.33%
$88,000 $38,344
Dec 8, 2024 $0.000012
-7.69%
$96,000 $915
Dec 7, 2024 $0.000013
+8.33%
$104,000 $3,100
Dec 6, 2024 $0.000012
+0.00%
$96,000 $6,530
Dec 5, 2024 $0.000012
+0.00%
$96,000 $2,107
Dec 4, 2024 $0.000011
+0.00%
$88,000 $2,726
Dec 3, 2024 $0.000011
-8.33%
$88,000 $5,121