CreBit Historical Data

CBAB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000012
+9.09%
$ 96,000 $ 2,515
Dec 1, 2024 $ 0.000012
+9.09%
$ 96,000 $ 7,222
Nov 30, 2024 $ 0.000011
+0.00%
$ 88,000 $ 4,190
Nov 29, 2024 $ 0.000011
+0.00%
$ 88,000 $ 1,289
Nov 28, 2024 $ 0.000012
+9.09%
$ 88,000 $ 1,245
Nov 27, 2024 $ 0.000011
-15.38%
$ 88,000 $ 1,334
Nov 26, 2024 $ 0.000013
+30.00%
$ 104,000 $ 2,016
Nov 25, 2024 $ 0.00001
-9.09%
$ 80,000 $ 7,590
Nov 24, 2024 $ 0.000011
-8.33%
$ 88,000 $ 1,947
Nov 23, 2024 $ 0.000012
+9.09%
$ 96,000 $ 1,420
Nov 22, 2024 $ 0.000011
+0.00%
$ 88,000 $ 1,259
Nov 21, 2024 $ 0.000011
-8.33%
$ 88,000 $ 1,951
Nov 20, 2024 $ 0.000012
+0.00%
$ 96,000 $ 2,786
Nov 19, 2024 $ 0.000012
+0.00%
$ 96,000 $ 1,395
Nov 18, 2024 $ 0.000012
+0.00%
$ 96,000 $ 3,959
Nov 17, 2024 $ 0.000012
-7.69%
$ 96,000 $ 2,211
Nov 16, 2024 $ 0.000013
+0.00%
$ 104,000 $ 1,339
Nov 15, 2024 $ 0.000013
+8.33%
$ 104,000 $ 2,146
Nov 14, 2024 $ 0.000012
-14.29%
$ 96,000 $ 3,687
Nov 13, 2024 $ 0.000014
+0.00%
$ 112,000 $ 10,229
Nov 12, 2024 $ 0.000014
+7.69%
$ 112,000 $ 6,320
Nov 11, 2024 $ 0.000013
-7.14%
$ 104,000 $ 5,340
Nov 10, 2024 $ 0.000014
+0.00%
$ 112,000 $ 3,675
Nov 9, 2024 $ 0.000014
+0.00%
$ 112,000 $ 688
Nov 8, 2024 $ 0.000014
+7.69%
$ 112,000 $ 1,963
Nov 7, 2024 $ 0.000015
+0.00%
$ 120,000 $ 1,557
Nov 6, 2024 $ 0.000015
+7.14%
$ 120,000 $ 2,277
Nov 5, 2024 $ 0.000014
-6.67%
$ 112,000 $ 1,376
Nov 4, 2024 $ 0.000015
+0.00%
$ 120,000 $ 450
Nov 3, 2024 $ 0.000015
+0.00%
$ 120,000 $ 1,411
Nov 2, 2024 $ 0.000015
+0.00%
$ 120,000 $ 898
Nov 1, 2024 $ 0.000015
+7.14%
$ 120,000 $ 1,563
Oct 31, 2024 $ 0.000014
+0.00%
$ 112,000 $ 444
Oct 30, 2024 $ 0.000014
+0.00%
$ 112,000 $ 656
Oct 29, 2024 $ 0.000014
-6.67%
$ 112,000 $ 859
Oct 28, 2024 $ 0.000015
+15.38%
$ 120,000 $ 417
Oct 27, 2024 $ 0.000013
-7.14%
$ 104,000 $ 1,251
Oct 26, 2024 $ 0.000014
-6.67%
$ 112,000 $ 2,653
Oct 25, 2024 $ 0.000015
+7.14%
$ 120,000 $ 1,747
Oct 24, 2024 $ 0.000014
+0.00%
$ 112,000 $ 1,690
Oct 23, 2024 $ 0.000015
+0.00%
$ 120,000 $ 5,167
Oct 22, 2024 $ 0.000015
-11.76%
$ 120,000 $ 2,161
Oct 21, 2024 $ 0.000017
+0.00%
$ 136,000 $ 1,741
Oct 20, 2024 $ 0.000016
-5.88%
$ 128,000 $ 2,571
Oct 19, 2024 $ 0.000017
-10.53%
$ 136,000 $ 11,476
Oct 18, 2024 $ 0.000014
+0.00%
$ 112,000 $ 2,674
Oct 17, 2024 $ 0.000014
-6.67%
$ 112,000 $ 2,109
Oct 16, 2024 $ 0.000015
+7.14%
$ 120,000 $ 1,064
Oct 15, 2024 $ 0.000014
+0.00%
$ 112,000 $ 4,503
Oct 14, 2024 $ 0.000014
+0.00%
$ 112,000 $ 3,616