Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.000025
+4.14%
$199,952 $12,525
Aug 23, 2024 $0.000024
+0.00%
$192,012 $12,496
Aug 22, 2024 $0.000024
+0.02%
$192,008 $18,324
Aug 21, 2024 $0.000024
-0.04%
$191,975 $15,723
Aug 20, 2024 $0.000024
-11.06%
$192,057 $14,523
Aug 19, 2024 $0.000027
+7.96%
$215,942 $24,432
Aug 18, 2024 $0.000025
+4.20%
$200,019 $25,139
Aug 17, 2024 $0.000024
-4.02%
$191,949 $23,519
Aug 16, 2024 $0.000025
-3.85%
$199,994 $29,376
Aug 15, 2024 $0.000026
+8.23%
$208,001 $52,790
Aug 14, 2024 $0.000024
-7.29%
$192,190 $26,049
Aug 13, 2024 $0.0000259
-0.36%
$207,308 $32,799
Aug 12, 2024 $0.000026
-3.68%
$208,057 $31,990
Aug 11, 2024 $0.000027
-6.90%
$216,000 $52,207
Aug 10, 2024 $0.000029
+3.57%
$232,000 $82,721
Aug 9, 2024 $0.000028
+3.70%
$224,000 $75,472
Aug 8, 2024 $0.000027
-15.62%
$216,000 $110,453
Aug 7, 2024 $0.000032
+27.88%
$255,628 $226,525
Aug 6, 2024 $0.000025
-10.76%
$199,894 $203,481
Aug 5, 2024 $0.000028
-24.32%
$224,000 $337,627
Aug 4, 2024 $0.000036
-10.00%
$288,000 $661,729
Aug 3, 2024 $0.000042
-46.84%
$336,000 $1.28 million
Aug 2, 2024 $0.000077
-49.01%
$616,000 $1.02 million
Aug 1, 2024 $0.000147
-5.16%
$1.18 million $22,529
Jul 31, 2024 $0.000155
-7.19%
$1.24 million $19,574
Jul 30, 2024 $0.00017
+0.59%
$1.36 million $26,914
Jul 29, 2024 $0.000168
-5.62%
$1.34 million $17,944
Jul 28, 2024 $0.000178
-3.41%
$1.42 million $319
Jul 27, 2024 $0.000184
+0.15%
$1.47 million $23,204
Jul 26, 2024 $0.000185
+10.03%
$1.48 million $16,777
Jul 25, 2024 $0.00017
+0.62%
$1.36 million $23,713
Jul 24, 2024 $0.000169
+1.15%
$1.35 million $44,426
Jul 23, 2024 $0.000167
-7.18%
$1.34 million $33,645
Jul 22, 2024 $0.00018
-13.11%
$1.44 million $116,164
Jul 21, 2024 $0.000206
-3.28%
$1.65 million $175,651
Jul 20, 2024 $0.000213
-0.98%
$1.71 million $117,036
Jul 19, 2024 $0.000217
-1.44%
$1.73 million $122,295
Jul 18, 2024 $0.000219
-0.45%
$1.75 million $7,368
Jul 17, 2024 $0.00022
-27.12%
$1.76 million $9,295
Jul 16, 2024 $0.000301
+8.57%
$2.41 million $135,929
Jul 15, 2024 $0.000285
-14.52%
$2.28 million $160,713
Jul 14, 2024 $0.000344
+2.08%
$2.75 million $279,588
Jul 13, 2024 $0.000327
+21.11%
$2.62 million $526,674
Jul 12, 2024 $0.00026
+29.35%
$2.08 million $100,702
Jul 11, 2024 $0.000202
-17.55%
$1.62 million $151,418
Jul 10, 2024 $0.00024
+0.00%
$1.92 million $139,248
Jul 9, 2024 $0.000235
+34.98%
$1.88 million $214,565
Jul 8, 2024 $0.000178
-34.18%
$1.42 million $249,627
Jul 7, 2024 $0.000267
-43.24%
$2.14 million $284,424
Jul 6, 2024 $0.000467
-11.80%
$3.73 million $29,589