CreBit Historical Data

CBAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000528
-52.51%
$ 4.22 million $ 257,180
Jul 4, 2024 $ 0.00107
-39.75%
$ 8.6 million $ 400,341
Jul 3, 2024 $ 0.00178
-35.09%
$ 14.27 million $ 262,288
Jul 2, 2024 $ 0.00275
-21.53%
$ 21.98 million $ 197,631
Jul 1, 2024 $ 0.00344
-13.97%
$ 28.03 million $ 466,475
Jun 30, 2024 $ 0.0034
-54.67%
$ 27.2 million $ 315,981
Jun 29, 2024 $ 0.0075
-46.43%
$ 60 million $ 262,665
Jun 28, 2024 $ 0.0138
-23.33%
$ 110.4 million $ 243,572
Jun 27, 2024 $ 0.0186
-27.63%
$ 148.8 million $ 152,643
Jun 26, 2024 $ 0.0255
-40.00%
$ 204 million $ 157,107
Jun 25, 2024 $ 0.041
-2.38%
$ 328 million $ 49,598
Download