Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.000528
-52.51%
$4.22 million $257,180
Jul 4, 2024 $0.00107
-39.75%
$8.6 million $400,341
Jul 3, 2024 $0.00178
-35.09%
$14.27 million $262,288
Jul 2, 2024 $0.00275
-21.53%
$21.98 million $197,631
Jul 1, 2024 $0.00344
-13.97%
$28.03 million $466,475
Jun 30, 2024 $0.0034
-54.67%
$27.2 million $315,981
Jun 29, 2024 $0.0075
-46.43%
$60 million $262,665
Jun 28, 2024 $0.0138
-23.33%
$110.4 million $243,572
Jun 27, 2024 $0.0186
-27.63%
$148.8 million $152,643
Jun 26, 2024 $0.0255
-40.00%
$204 million $157,107
Jun 25, 2024 $0.041
-2.38%
$328 million $49,598
Download