Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000128
-20.74%
$ 127,877 $ 16,711
Feb 22, 2026 $ 0.000166
-1.98%
$ 166,002 $ 6,916
Feb 21, 2026 $ 0.000166
-18.65%
$ 166,481 $ 8,222
Feb 20, 2026 $ 0.000201
+49.45%
$ 201,052 $ 72,708
Feb 19, 2026 $ 0.000129
-25.36%
$ 129,404 $ 16,037
Feb 18, 2026 $ 0.000174
-33.39%
$ 173,509 $ 33,115
Feb 17, 2026 $ 0.000259
-31.02%
$ 259,256 $ 110,149
Feb 16, 2026 $ 0.000315
-20.59%
$ 315,339 $ 96,938
Feb 15, 2026 $ 0.000239
+14.26%
$ 238,863 $ 70,151
Feb 14, 2026 $ 0.000212
+67.20%
$ 211,971 $ 77,784
Feb 13, 2026 $ 0.000112
+150.49%
$ 112,301 $ 172,274
Feb 12, 2026 $ 0.0000495
-54.96%
$ 49,507 $ 67,880
Feb 11, 2026 $ 0.000109
-43.73%
$ 111,569 $ 151,239
Feb 10, 2026 $ 0.000326
-10.33%
$ 325,891 $ 300,614
Feb 9, 2026 $ 0.000742
+29.64%
$ 741,535 $ 189,230
Feb 8, 2026 $ 0.000572
-7.94%
$ 572,129 $ 68,681
Feb 7, 2026 $ 0.000636
-3.75%
$ 636,473 $ 76,371
Feb 6, 2026 $ 0.000665
-23.43%
$ 670,390 $ 182,139
Feb 5, 2026 $ 0.000877
+12.78%
$ 876,522 $ 240,412
Feb 4, 2026 $ 0.000773
-21.50%
$ 773,125 $ 280,698
Feb 3, 2026 $ 0.000984
-18.62%
$ 984,386 $ 139,917
Feb 2, 2026 $ 0.00121
+11.61%
$ 1.21 million $ 20,599
Feb 1, 2026 $ 0.00109
-27.53%
$ 1.09 million $ 242,370
Jan 31, 2026 $ 0.0015
+4.09%
$ 1.5 million $ 722,942
Jan 30, 2026 $ 0.00139
+20.27%
$ 1.39 million $ 3,930
Jan 29, 2026 $ 0.00177
+0.64%
$ 1.77 million $ 10,057
Download