Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000552
-2.44%
$ 55,184 $ 588
Mar 30, 2026 $ 0.0000574
+0.00%
$ -- $ 412
Mar 29, 2026 $ 0.0000571
+0.60%
$ -- $ 1,323
Mar 28, 2026 $ 0.0000585
+9.49%
$ 58,519 $ 2,443
Mar 27, 2026 $ 0.0000517
-18.34%
$ 51,716 $ 6,314
Mar 26, 2026 $ 0.0000694
-2.17%
$ 69,418 $ 4,668
Mar 25, 2026 $ 0.0000698
-0.48%
$ 69,812 $ 3,091
Mar 24, 2026 $ 0.0000672
-3.94%
$ 67,186 $ 2,129
Mar 23, 2026 $ 0.0000733
+16.02%
$ -- $ 2,897
Mar 22, 2026 $ 0.0000794
+0.00%
$ -- $ 4,223
Mar 21, 2026 $ 0.0000883
+18.24%
$ -- $ 4,252
Mar 20, 2026 $ 0.0000737
+0.00%
$ -- $ 3,853
Mar 19, 2026 $ 0.0000631
+2.13%
$ 63,058 $ 2,364
Mar 18, 2026 $ 0.0000765
+2.90%
$ 76,532 $ 1,586
Mar 17, 2026 $ 0.0000825
-7.24%
$ 82,475 $ 2,786
Mar 16, 2026 $ 0.0000917
-4.44%
$ 91,666 $ 2,501
Mar 15, 2026 $ 0.0000952
+5.20%
$ -- $ 3,101
Mar 14, 2026 $ 0.000108
-1.17%
$ -- $ 348
Mar 13, 2026 $ 0.000109
+55.11%
$ 108,991 $ 7,016
Mar 12, 2026 $ 0.0000747
+10.92%
$ 74,742 $ 2,532
Mar 11, 2026 $ 0.0000714
+0.78%
$ 71,413 $ 919
Mar 10, 2026 $ 0.0000749
-13.80%
$ 74,900 $ 5,095
Mar 9, 2026 $ 0.0000871
-3.05%
$ 87,118 $ 8,984
Mar 8, 2026 $ 0.0000887
-6.80%
$ 88,738 $ 3,855
Mar 7, 2026 $ 0.0000971
-2.30%
$ 97,145 $ 4,789
Mar 6, 2026 $ 0.0001
-3.95%
$ 100,318 $ 1,505
Mar 5, 2026 $ 0.000103
+2.52%
$ 102,598 $ 8,475
Mar 4, 2026 $ 0.000102
-13.61%
$ 102,054 $ 9,276
Mar 3, 2026 $ 0.000101
-23.84%
$ 100,547 $ 6,998
Mar 2, 2026 $ 0.000128
+9.61%
$ 127,803 $ 4,893
Mar 1, 2026 $ 0.000107
+15.81%
$ 107,087 $ 24,114
Feb 28, 2026 $ 0.0000945
-13.49%
$ 94,547 $ 13,041
Feb 27, 2026 $ 0.000128
-7.46%
$ 128,252 $ 8,888
Feb 26, 2026 $ 0.000153
+0.00%
$ -- $ 32,920
Feb 25, 2026 $ 0.000155
-10.53%
$ 155,195 $ 29,333
Feb 24, 2026 $ 0.00015
+15.61%
$ -- $ 10,256
Feb 23, 2026 $ 0.000128
-20.74%
$ 127,877 $ 16,711
Feb 22, 2026 $ 0.000166
-1.98%
$ 166,002 $ 6,916
Feb 21, 2026 $ 0.000166
-18.65%
$ 166,481 $ 8,222
Feb 20, 2026 $ 0.000201
+49.45%
$ 201,052 $ 72,708
Feb 19, 2026 $ 0.000129
-25.36%
$ 129,404 $ 16,037
Feb 18, 2026 $ 0.000174
-33.39%
$ 173,509 $ 33,115
Feb 17, 2026 $ 0.000259
-31.02%
$ 259,256 $ 110,149
Feb 16, 2026 $ 0.000315
-20.59%
$ 315,339 $ 96,938
Feb 15, 2026 $ 0.000239
+14.26%
$ 238,863 $ 70,151
Feb 14, 2026 $ 0.000212
+67.20%
$ 211,971 $ 77,784
Feb 13, 2026 $ 0.000112
+150.49%
$ 112,301 $ 172,274
Feb 12, 2026 $ 0.0000495
-54.96%
$ 49,507 $ 67,880
Feb 11, 2026 $ 0.000109
-43.73%
$ 111,569 $ 151,239
Feb 10, 2026 $ 0.000326
-10.33%
$ 325,891 $ 300,614