Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000742
+29.64%
$ 741,535 $ 189,230
Feb 8, 2026 $ 0.000572
-7.94%
$ 572,129 $ 68,681
Feb 7, 2026 $ 0.000636
-3.75%
$ 636,473 $ 76,371
Feb 6, 2026 $ 0.000665
-23.43%
$ 670,390 $ 182,139
Feb 5, 2026 $ 0.000877
+12.78%
$ 876,522 $ 240,412
Feb 4, 2026 $ 0.000773
-21.50%
$ 773,125 $ 280,698
Feb 3, 2026 $ 0.000984
-18.62%
$ 984,386 $ 139,917
Feb 2, 2026 $ 0.00121
+11.61%
$ 1.21 million $ 20,599
Feb 1, 2026 $ 0.00109
-27.53%
$ 1.09 million $ 242,370
Jan 31, 2026 $ 0.0015
+4.09%
$ 1.5 million $ 722,942
Jan 30, 2026 $ 0.00139
+20.27%
$ 1.39 million $ 3,930
Jan 29, 2026 $ 0.00177
+0.64%
$ 1.77 million $ 10,057
Download