Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0000404
-0.64%
$40,421 $2,636
May 10, 2026 $0.0000419
+0.00%
$-- $1,008
May 9, 2026 $0.0000441
-4.14%
$44,062 $695
May 7, 2026 $0.0000467
+1.68%
$-- $1,670
May 5, 2026 $0.0000475
+0.00%
$47,480 $382
May 4, 2026 $0.0000507
+0.00%
$-- $173
May 3, 2026 $0.0000498
+1.90%
$-- $292
May 1, 2026 $0.0000472
+0.00%
$47,234 $278
Apr 30, 2026 $0.0000447
-10.71%
$44,694 $1,385
Apr 29, 2026 $0.0000474
+0.00%
$-- $2,955
Apr 28, 2026 $0.0000488
+19.36%
$-- $2,726
Apr 27, 2026 $0.0000416
+3.53%
$41,557 $8,470
Apr 26, 2026 $0.0000368
-17.91%
$36,827 $9,784
Apr 25, 2026 $0.0000501
+0.00%
$50,132 $1,350
Apr 24, 2026 $0.0000506
-1.54%
$50,569 $4,694
Apr 23, 2026 $0.0000592
-16.39%
$59,198 $7,766
Apr 22, 2026 $0.0000503
-0.54%
$50,343 $3,083
Apr 21, 2026 $0.0000501
-2.75%
$50,141 $2,783
Apr 20, 2026 $0.0000664
+16.37%
$-- $12,390
Apr 19, 2026 $0.0000528
-15.25%
$52,803 $9,916
Apr 18, 2026 $0.0000522
-6.91%
$52,180 $502
Apr 17, 2026 $0.0000588
+8.33%
$-- $4,318
Apr 16, 2026 $0.0000541
+7.83%
$54,083 $1,486
Apr 15, 2026 $0.0000546
-0.08%
$-- $795
Apr 13, 2026 $0.0000559
+0.00%
$55,885 $56
Apr 11, 2026 $0.0000561
+0.31%
$-- $166
Apr 10, 2026 $0.0000548
+0.00%
$-- $223
Apr 9, 2026 $0.0000548
+1.69%
$-- $127
Apr 7, 2026 $0.000054
-7.45%
$54,024 $1,879
Apr 5, 2026 $0.0000509
+0.00%
$-- $686
Apr 4, 2026 $0.0000515
-2.35%
$51,531 $692
Apr 2, 2026 $0.0000504
+3.66%
$50,398 $927
Mar 31, 2026 $0.0000552
-2.44%
$55,184 $588
Mar 30, 2026 $0.0000574
+0.00%
$-- $412
Mar 29, 2026 $0.0000571
+0.60%
$-- $1,323
Mar 28, 2026 $0.0000585
+9.49%
$58,519 $2,443
Mar 27, 2026 $0.0000517
-18.34%
$51,716 $6,314
Mar 26, 2026 $0.0000694
-2.17%
$69,418 $4,668
Mar 25, 2026 $0.0000698
-0.48%
$69,812 $3,091
Mar 24, 2026 $0.0000672
-3.94%
$67,186 $2,129
Mar 23, 2026 $0.0000733
+16.02%
$-- $2,897
Mar 22, 2026 $0.0000794
+0.00%
$-- $4,223
Mar 21, 2026 $0.0000883
+18.24%
$-- $4,252
Mar 20, 2026 $0.0000737
+0.00%
$-- $3,853
Mar 19, 2026 $0.0000631
+2.13%
$63,058 $2,364
Mar 18, 2026 $0.0000765
+2.90%
$76,532 $1,586
Mar 17, 2026 $0.0000825
-7.24%
$82,475 $2,786
Mar 16, 2026 $0.0000917
-4.44%
$91,666 $2,501
Mar 15, 2026 $0.0000952
+5.20%
$-- $3,101
Mar 14, 2026 $0.000108
-1.17%
$-- $348