Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000162
-5.81%
$16,162 $1,518
Aug 8, 2026 $0.0000192
+1.43%
$19,172 $1,253
Aug 7, 2026 $0.0000189
+3.10%
$-- $501
Aug 6, 2026 $0.0000176
+0.43%
$17,629 $416
Aug 4, 2026 $0.0000172
-4.39%
$-- $174
Aug 3, 2026 $0.0000179
-2.09%
$17,862 $159
Aug 2, 2026 $0.0000185
+1.83%
$18,543 $104
Aug 1, 2026 $0.0000184
-23.67%
$18,440 $579
Jul 30, 2026 $0.0000246
+12.95%
$-- $1,198
Jul 29, 2026 $0.0000214
+2.37%
$21,384 $378
Jul 28, 2026 $0.000019
-1.78%
$-- $150
Jul 27, 2026 $0.0000212
+0.97%
$-- $1,433
Jul 26, 2026 $0.0000209
+7.70%
$20,922 $1,007
Jul 25, 2026 $0.00002
+4.61%
$-- $431
Jul 24, 2026 $0.0000186
+0.84%
$18,640 $98
Jul 22, 2026 $0.0000192
+0.00%
$-- $449
Jul 21, 2026 $0.000019
-0.17%
$18,992 $445
Jul 20, 2026 $0.0000176
-1.28%
$-- $228
Jul 19, 2026 $0.0000176
+3.28%
$-- $218
Jul 18, 2026 $0.0000173
+4.26%
$17,267 $180
Jul 17, 2026 $0.0000168
-1.88%
$16,808 $52
Jul 16, 2026 $0.0000174
+0.68%
$17,418 $102
Jul 14, 2026 $0.0000169
+2.30%
$16,941 $112
Jul 13, 2026 $0.0000163
+0.00%
$16,334 $56
Jul 11, 2026 $0.0000167
+1.48%
$16,715 $34
Jul 10, 2026 $0.0000163
+12.42%
$16,250 $870
Jul 9, 2026 $0.0000167
+11.04%
$-- $1,148
Jul 8, 2026 $0.0000161
-7.39%
$16,054 $653
Jul 7, 2026 $0.0000178
-1.10%
$-- $335
Jul 5, 2026 $0.0000201
-0.14%
$20,072 $109
Jun 25, 2026 $0.0000186
+9.50%
$18,602 $768
Jun 23, 2026 $0.0000204
+0.00%
$20,428 $67
Jun 14, 2026 $0.0000205
+0.00%
$-- $154
Jun 13, 2026 $0.0000197
+0.00%
$-- $104
Jun 12, 2026 $0.0000202
+0.00%
$-- $249
Jun 10, 2026 $0.0000208
-6.76%
$-- $343
Jun 7, 2026 $0.0000195
+0.00%
$-- $5
Jun 6, 2026 $0.0000212
+0.00%
$-- $808
Jun 5, 2026 $0.0000245
+12.71%
$24,455 $516
Jun 3, 2026 $0.0000247
+0.00%
$-- $159
May 29, 2026 $0.0000264
-5.73%
$26,411 $429
May 28, 2026 $0.0000297
+4.31%
$-- $212
May 24, 2026 $0.0000313
+0.00%
$-- $250
May 22, 2026 $0.0000319
-7.67%
$31,920 $878
May 19, 2026 $0.0000315
+0.36%
$31,465 $661
May 17, 2026 $0.0000337
-10.13%
$33,747 $673
May 16, 2026 $0.0000348
+0.00%
$-- $476
May 15, 2026 $0.0000395
+0.90%
$-- $1,039
May 14, 2026 $0.0000391
+1.44%
$39,125 $753
May 13, 2026 $0.0000378
+0.00%
$-- $3,540