Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000517
+1.72%
$ 51,716 $ 6,314
Mar 27, 11 AM $ 0.0000687
+8.42%
$ 68,663 $ 3,609
Mar 26, 6 PM $ 0.0000694
+0.00%
$ 69,418 $ 4,668
Mar 26, 5 PM $ 0.0000717
+0.16%
$ 71,708 $ 4,426
Mar 26, 4 PM $ 0.0000709
+0.00%
$ 70,887 $ 3,959
Mar 26, 10 AM $ 0.0000659
+0.00%
$ 65,934 $ 3,425
Mar 26, 12 AM $ 0.000071
+0.00%
$ 70,956 $ 2,796
Mar 25, 10 PM $ 0.0000698
+0.09%
$ 69,812 $ 3,091
Mar 25, 11 AM $ 0.0000702
+0.00%
$ 70,150 $ 1,988
Mar 24, 11 PM $ 0.0000672
+1.07%
$ 67,186 $ 2,129
Mar 24, 3 PM $ 0.0000677
+0.00%
$ 67,706 $ 1,641
Mar 24, 10 AM $ 0.0000654
+0.00%
$ 65,434 $ 1,489
Mar 24, 9 AM $ 0.0000699
+0.00%
$ 69,943 $ 1,047
Mar 23, 5 PM $ 0.0000733
+0.00%
$ 73,291 $ 2,897
Mar 23, 12 PM $ 0.0000742
+0.00%
$ 74,213 $ 2,642
Mar 23, 5 AM $ 0.0000632
+0.00%
$ 63,173 $ 1,437
Mar 22, 6 AM $ 0.0000794
+0.00%
$ 79,395 $ 4,223
Mar 21, 2 PM $ 0.0000883
+0.00%
$ 88,265 $ 4,252
Mar 21, 3 AM $ 0.0000746
+0.00%
$ 74,648 $ 1,001
Mar 20, 3 AM $ 0.0000737
+0.00%
$ 73,710 $ 3,853
Mar 19, 8 PM $ 0.0000631
+0.00%
$ 63,058 $ 2,364
Mar 19, 3 PM $ 0.0000643
+0.39%
$ 64,309 $ 2,610
Mar 19, 2 PM $ 0.0000621
-4.93%
$ 62,114 $ 2,105
Mar 19, 1 PM $ 0.0000649
+5.13%
$ 64,911 $ 2,080
Mar 18, 10 PM $ 0.0000765
+0.70%
$ 76,532 $ 1,586
Mar 18, 9 PM $ 0.0000757
+0.00%
$ 75,654 $ 1,543
Mar 18, 5 PM $ 0.0000739
+0.32%
$ 73,949 $ 1,394
Mar 18, 4 PM $ 0.0000735
+3.05%
$ 73,474 $ 1,407
Mar 18, 2 PM $ 0.0000717
+0.00%
$ 71,657 $ 1,084
Mar 18, 9 AM $ 0.0000744
+0.00%
$ 74,375 $ 1,311
Mar 17, 6 PM $ 0.0000825
+0.00%
$ 82,475 $ 2,786
Mar 17, 2 AM $ 0.0000823
+0.00%
$ 82,330 $ 3,134
Mar 17, 12 AM $ 0.0000889
+0.00%
$ 88,912 $ 2,874
Mar 16, 8 PM $ 0.0000917
+0.00%
$ 91,666 $ 2,501
Mar 16, 7 PM $ 0.0000933
+0.00%
$ 93,292 $ 2,334
Mar 16, 6 PM $ 0.0000941
+3.38%
$ 94,078 $ 2,162
Mar 16, 5 PM $ 0.0000945
+1.82%
$ 94,546 $ 1,172
Mar 16, 4 PM $ 0.0000953
-0.62%
$ 95,258 $ 850
Mar 16, 2 PM $ 0.0000969
+0.00%
$ 96,860 $ 739
Mar 16, 1 PM $ 0.0000998
+4.00%
$ 99,771 $ 517
Mar 15, 2 AM $ 0.0000952
-0.15%
$ 95,158 $ 3,101
Mar 15, 1 AM $ 0.0000905
+0.00%
$ 90,451 $ 1,340
Mar 14, 7 AM $ 0.000108
+0.00%
$ 107,883 $ 348
Mar 14, 4 AM $ 0.000109
+0.00%
$ 109,462 $ 258
Mar 14, 1 AM $ 0.000109
+0.00%
$ 109,158 $ 7,261
Mar 13, 10 PM $ 0.000109
+0.00%
$ 108,991 $ 7,016
Mar 13, 7 PM $ 0.000111
-2.34%
$ 111,331 $ 6,855
Mar 13, 6 PM $ 0.000114
-1.66%
$ 114,384 $ 6,826
Mar 13, 5 PM $ 0.000118
+5.77%
$ 118,331 $ 6,806
Mar 13, 9 AM $ 0.0000722
+0.00%
$ 72,169 $ 948