Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000442
+0.00%
$ 44,243 $ 14,109
Apr 27, 1 PM $ 0.000047
+11.70%
$ 46,963 $ 13,952
Apr 27, 7 AM $ 0.0000401
+0.00%
$ 40,139 $ 13,766
Apr 26, 7 PM $ 0.0000368
+0.00%
$ 36,827 $ 9,784
Apr 26, 6 PM $ 0.0000387
+5.76%
$ 38,713 $ 9,230
Apr 26, 5 PM $ 0.0000361
+0.00%
$ 36,121 $ 9,760
Apr 26, 1 PM $ 0.0000403
+0.00%
$ 40,254 $ 7,228
Apr 26, 12 PM $ 0.0000402
+0.00%
$ 40,195 $ 7,208
Apr 26, 10 AM $ 0.0000402
-0.33%
$ 40,165 $ 6,202
Apr 26, 3 AM $ 0.0000449
+0.00%
$ 44,862 $ 2,076
Apr 25, 10 PM $ 0.0000501
+0.00%
$ 50,132 $ 1,350
Apr 24, 8 PM $ 0.0000506
+0.00%
$ 50,569 $ 4,694
Apr 24, 4 PM $ 0.0000521
+0.00%
$ 52,053 $ 4,450
Apr 24, 3 PM $ 0.0000527
+0.00%
$ 52,714 $ 4,117
Apr 24, 4 AM $ 0.0000514
+0.00%
$ 51,360 $ 6,229
Apr 23, 9 PM $ 0.0000592
+0.00%
$ 59,198 $ 7,766
Apr 23, 3 PM $ 0.0000644
+6.85%
$ 64,448 $ 11,413
Apr 23, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 12,282
Apr 23, 3 AM $ 0.000073
+0.00%
$ 73,027 $ 13,831
Apr 23, 2 AM $ 0.0000736
+0.00%
$ 73,551 $ 13,726
Apr 23, 1 AM $ 0.0000731
+3.25%
$ 73,105 $ 13,256
Apr 22, 6 PM $ 0.0000503
-1.19%
$ 50,343 $ 3,083
Apr 22, 2 PM $ 0.0000552
+0.00%
$ 55,173 $ 2,503
Apr 22, 12 PM $ 0.0000505
+0.00%
$ 50,521 $ 2,188
Apr 22, 11 AM $ 0.0000506
+0.00%
$ 50,614 $ 2,284
Apr 21, 11 PM $ 0.0000501
+0.00%
$ 50,141 $ 2,783
Apr 21, 12 PM $ 0.0000504
+0.00%
$ 50,384 $ 4,670
Apr 21, 11 AM $ 0.0000519
+0.00%
$ 51,852 $ 4,491
Apr 21, 10 AM $ 0.0000517
+0.00%
$ 51,746 $ 4,471
Apr 21, 9 AM $ 0.0000515
+0.00%
$ 51,519 $ 5,272
Apr 21, 1 AM $ 0.0000523
+1.40%
$ 52,280 $ 3,534
Apr 20, 1 PM $ 0.0000664
+2.93%
$ 66,361 $ 12,390
Apr 20, 5 AM $ 0.0000591
+0.00%
$ 59,139 $ 10,720
Apr 20, 1 AM $ 0.0000605
+0.00%
$ 60,470 $ 11,149
Apr 20, 12 AM $ 0.000057
+0.00%
$ 57,027 $ 9,805
Apr 19, 9 PM $ 0.0000528
-7.43%
$ 52,803 $ 9,916
Apr 19, 6 PM $ 0.0000623
+0.00%
$ 62,306 $ 2,008
Apr 18, 9 PM $ 0.0000522
-3.10%
$ 52,180 $ 502
Apr 18, 2 PM $ 0.0000561
+0.00%
$ 56,052 $ 3,099
Apr 17, 5 PM $ 0.0000588
-7.65%
$ 58,833 $ 4,318
Apr 17, 10 AM $ 0.000051
-3.05%
$ 50,991 $ 2,331
Apr 17, 9 AM $ 0.0000543
+0.00%
$ 54,309 $ 1,741
Apr 16, 11 PM $ 0.0000541
+0.00%
$ 54,083 $ 1,486
Apr 16, 8 PM $ 0.0000533
+0.00%
$ 53,256 $ 1,227
Apr 16, 7 PM $ 0.0000522
+0.78%
$ 52,219 $ 1,106
Apr 16, 5 PM $ 0.0000516
+0.00%
$ 51,627 $ 841
Apr 16, 4 PM $ 0.0000516
+2.91%
$ 51,612 $ 814
Apr 15, 3 PM $ 0.0000546
+0.00%
$ 54,622 $ 795
Apr 15, 2 PM $ 0.0000547
+0.00%
$ 54,666 $ 833
Apr 13, 7 PM $ 0.0000559
+0.00%
$ 55,885 $ 56