Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.0000617
+0.00%
$61,733 $117
Sep 13, 4 AM $0.0000625
+0.89%
$62,456 $343
Sep 12, 11 PM $0.0000614
+0.00%
$61,445 $266
Sep 12, 8 PM $0.0000613
+0.00%
$61,266 $277
Sep 11, 7 PM $0.0000642
+0.00%
$64,196 $561
Sep 11, 8 AM $0.0000623
+1.90%
$62,293 $629
Sep 11, 3 AM $0.000061
+0.00%
$61,013 $420
Sep 10, 11 PM $0.0000625
+2.42%
$62,535 $418
Sep 10, 10 PM $0.000061
+0.00%
$61,035 $216
Sep 10, 1 PM $0.0000603
+0.98%
$60,328 $154
Sep 10, 12 PM $0.0000611
+0.00%
$61,089 $81
Sep 10, 11 AM $0.0000612
+0.00%
$61,219 $62
Sep 10, 9 AM $0.0000615
+0.00%
$61,516 $60
Sep 9, 8 PM $0.0000609
+0.00%
$60,856 $134
Sep 9, 9 AM $0.0000619
+0.00%
$61,916 $529
Sep 9, 8 AM $0.0000614
+0.00%
$61,368 $504
Sep 9, 6 AM $0.0000614
+0.00%
$61,381 $499
Sep 9, 5 AM $0.0000615
+0.00%
$61,492 $474
Sep 8, 10 PM $0.0000613
+0.00%
$61,252 $794
Sep 8, 5 PM $0.0000616
+0.44%
$61,626 $757
Sep 8, 3 PM $0.0000614
+0.00%
$61,391 $506
Sep 8, 1 PM $0.0000609
+0.00%
$60,907 $492
Sep 8, 11 AM $0.0000611
+0.00%
$61,079 $461
Sep 8, 9 AM $0.0000619
+0.00%
$61,853 $345
Sep 8, 5 AM $0.0000626
+0.00%
$-- $225
Sep 8, 4 AM $0.0000616
+1.03%
$61,569 $199
Sep 8, 12 AM $0.0000602
+0.00%
$60,233 $8
Sep 7, 4 PM $0.0000594
+0.00%
$59,439 $51
Sep 7, 5 AM $0.0000601
+0.00%
$60,058 $219
Sep 6, 10 PM $0.0000599
+0.00%
$59,948 $261
Sep 6, 4 PM $0.0000598
-0.29%
$59,842 $253
Sep 6, 2 PM $0.0000601
-0.42%
$60,104 $215
Sep 6, 1 PM $0.0000609
-0.43%
$60,923 $185
Sep 6, 10 AM $0.0000616
+0.00%
$61,594 $79
Sep 6, 1 AM $0.0000612
+0.00%
$61,198 $98
Sep 5, 11 PM $0.0000606
+0.00%
$60,625 $35
Sep 5, 9 PM $0.0000614
+0.00%
$61,367 $29
Sep 5, 4 PM $0.0000608
+0.00%
$60,807 $1,080
Sep 5, 9 AM $0.0000608
+0.00%
$60,798 $1,190
Sep 5, 4 AM $0.0000607
+0.00%
$60,670 $1,238
Sep 5, 3 AM $0.0000608
+0.00%
$60,782 $1,228
Sep 4, 8 PM $0.0000607
+0.00%
$60,723 $608
Sep 4, 7 PM $0.0000678
-1.24%
$67,849 $522
Sep 4, 5 PM $0.0000696
-2.25%
$69,619 $2,780
Sep 4, 1 PM $0.0000716
+0.00%
$71,587 $3,677
Sep 4, 11 AM $0.0000737
+0.00%
$-- $4,276
Sep 4, 10 AM $0.0000735
+0.00%
$-- $4,079
Sep 4, 8 AM $0.0000721
+0.00%
$72,103 $4,037
Sep 4, 7 AM $0.0000723
+0.00%
$72,344 $4,039
Sep 4, 12 AM $0.0000725
-0.21%
$72,496 $4,179