Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000439
+1.09%
$21,689 $15
Aug 8, 2026 $0.0000432
+1.34%
$21,352 $4
Aug 7, 2026 $0.0000419
+0.61%
$20,727 $10
Aug 6, 2026 $0.0000413
-1.34%
$20,414 $3
Aug 5, 2026 $0.0000421
+0.80%
$-- $0.1
Aug 4, 2026 $0.000042
+0.55%
$20,748 $0
Aug 3, 2026 $0.0000417
-0.21%
$-- $40
Aug 2, 2026 $0.0000425
+0.93%
$21,020 $1
Aug 1, 2026 $0.0000406
-2.99%
$20,088 $2
Jul 31, 2026 $0.0000418
-2.77%
$20,664 $1
Jul 30, 2026 $0.0000428
+0.88%
$-- $119
Jul 29, 2026 $0.0000419
+3.48%
$20,712 $116
Jul 28, 2026 $0.0000401
-1.12%
$-- $4
Jul 27, 2026 $0.0000426
+0.48%
$-- $2
Jul 26, 2026 $0.0000424
+2.47%
$20,977 $1
Jul 25, 2026 $0.0000408
-0.11%
$-- $37
Jul 24, 2026 $0.0000404
-2.13%
$-- $96
Jul 23, 2026 $0.0000437
+0.00%
$-- $5
Jul 22, 2026 $0.0000434
+0.24%
$21,477 $5
Jul 21, 2026 $0.0000435
-0.19%
$21,502 $2
Jul 20, 2026 $0.0000433
+1.44%
$21,404 $14
Jul 19, 2026 $0.0000422
+0.00%
$-- $321
Jul 18, 2026 $0.0000417
-8.73%
$20,635 $304
Jul 17, 2026 $0.0000451
+3.56%
$22,275 $116
Jul 16, 2026 $0.0000436
-3.59%
$21,570 $54
Jul 15, 2026 $0.0000449
-1.20%
$22,211 $104
Jul 14, 2026 $0.0000453
+2.20%
$22,398 $50
Jul 13, 2026 $0.0000427
-3.04%
$21,116 $10
Jul 12, 2026 $0.0000446
+0.00%
$22,036 $0
Jul 11, 2026 $0.0000448
-0.05%
$22,166 $35
Jul 10, 2026 $0.0000447
+1.46%
$22,085 $98
Jul 9, 2026 $0.0000432
-9.27%
$-- $306
Jul 8, 2026 $0.0000472
-4.00%
$23,324 $8
Jul 7, 2026 $0.0000493
-1.72%
$24,394 $2
Jul 6, 2026 $0.0000507
+4.46%
$25,069 $2
Jul 5, 2026 $0.0000496
+0.00%
$-- $1
Jul 4, 2026 $0.00005
-0.93%
$24,717 $2
Jul 2, 2026 $0.0000501
+5.01%
$-- $20
Jul 1, 2026 $0.0000479
+5.64%
$23,661 $7
Jun 30, 2026 $0.0000446
-4.00%
$-- $16
Jun 29, 2026 $0.0000465
+0.74%
$22,977 $418
Jun 22, 2026 $0.0000494
-0.02%
$-- $2
Jun 19, 2026 $0.0000465
-0.34%
$-- $65
Jun 18, 2026 $0.0000459
-4.18%
$22,690 $15
Jun 17, 2026 $0.0000475
-2.07%
$23,501 $11
Jun 16, 2026 $0.0000487
-0.65%
$24,086 $15
Jun 15, 2026 $0.0000487
+3.93%
$24,088 $38
Jun 14, 2026 $0.0000464
+1.89%
$22,955 $11
Jun 13, 2026 $0.0000453
+1.91%
$22,391 $4
Jun 12, 2026 $0.0000441
+0.10%
$21,815 $26