rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000137
-3.52%
$ 67,732 $ 27
Jan 8, 2026 $ 0.000142
+0.00%
$ 70,206 $ 449
Jan 1, 2026 $ 0.000144
+0.00%
$ -- $ 83
Dec 31, 2025 $ 0.000144
+0.65%
$ 71,142 $ 5
Dec 30, 2025 $ 0.000143
+4.96%
$ 70,682 $ 55
Dec 29, 2025 $ 0.000136
-1.85%
$ 67,341 $ 233
Dec 28, 2025 $ 0.000136
+3.10%
$ 67,571 $ 700
Dec 27, 2025 $ 0.000133
-13.37%
$ 65,487 $ 4,025
Dec 26, 2025 $ 0.000153
+2.01%
$ 75,940 $ 3,070
Dec 15, 2025 $ 0.000143
+0.00%
$ 70,774 $ 952
Dec 10, 2025 $ 0.000151
-5.70%
$ 74,783 $ 576
Dec 9, 2025 $ 0.000162
+3.52%
$ 80,393 $ 172
Dec 8, 2025 $ 0.000157
+0.00%
$ 77,961 $ 666
Dec 7, 2025 $ 0.000158
+0.88%
$ 79,740 $ 286
Dec 6, 2025 $ 0.000158
-1.16%
$ 78,386 $ 395
Dec 5, 2025 $ 0.000159
+0.93%
$ 78,851 $ 1,103
Dec 4, 2025 $ 0.000159
-3.76%
$ 78,778 $ 850
Dec 3, 2025 $ 0.000164
+5.49%
$ 79,523 $ 147
Dec 2, 2025 $ 0.000157
+7.94%
$ 77,691 $ 197
Dec 1, 2025 $ 0.000143
-0.86%
$ 71,427 $ 555
Nov 30, 2025 $ 0.000164
+0.07%
$ 81,213 $ 101
Nov 25, 2025 $ 0.00016
+0.00%
$ 79,645 $ 345
Nov 22, 2025 $ 0.000148
-0.96%
$ 73,351 $ 299
Nov 21, 2025 $ 0.000146
-5.01%
$ 72,708 $ 348
Nov 20, 2025 $ 0.000156
-1.89%
$ 77,585 $ 169
Nov 19, 2025 $ 0.000157
-3.56%
$ 77,831 $ 196
Nov 18, 2025 $ 0.000162
+8.11%
$ 80,382 $ 178
Nov 17, 2025 $ 0.000149
-4.58%
$ 74,251 $ 157
Nov 16, 2025 $ 0.000156
+0.77%
$ 76,895 $ 122
Nov 15, 2025 $ 0.000155
+1.96%
$ 77,271 $ 466
Nov 14, 2025 $ 0.000154
-0.07%
$ 76,387 $ 213
Nov 13, 2025 $ 0.000162
-1.64%
$ 80,389 $ 201
Nov 12, 2025 $ 0.000164
-1.53%
$ 81,764 $ 304
Nov 11, 2025 $ 0.000169
-6.24%
$ 83,984 $ 181
Nov 10, 2025 $ 0.000179
+16.29%
$ 89,842 $ 492
Nov 9, 2025 $ 0.000159
+5.15%
$ 79,139 $ 34
Nov 8, 2025 $ 0.000153
+0.00%
$ 75,832 $ 70
Nov 3, 2025 $ 0.000181
+0.00%
$ -- $ 79
Nov 1, 2025 $ 0.000191
+0.00%
$ -- $ 8
Oct 31, 2025 $ 0.00019
+0.00%
$ -- $ 24
Oct 25, 2025 $ 0.000211
+0.00%
$ -- $ 39
Oct 24, 2025 $ 0.000211
+0.36%
$ 104,908 $ 30
Oct 23, 2025 $ 0.00021
+6.80%
$ 104,535 $ 85
Oct 22, 2025 $ 0.000195
-1.22%
$ 97,180 $ 86
Oct 21, 2025 $ 0.000203
-0.45%
$ 99,556 $ 46
Oct 20, 2025 $ 0.000203
+2.24%
$ 101,169 $ 17
Oct 19, 2025 $ 0.000203
+2.15%
$ 100,544 $ 6
Oct 18, 2025 $ 0.000201
+2.60%
$ 99,918 $ 58
Oct 17, 2025 $ 0.000197
-1.55%
$ 97,855 $ 292
Oct 16, 2025 $ 0.000199
-5.96%
$ 99,395 $ 591