rexwifhat Historical Data

REXHAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000303
+0.00%
$ -- $ 695
Oct 6, 2025 $ 0.000305
+0.00%
$ -- $ 1,157
Sep 26, 2025 $ 0.000242
+0.00%
$ -- $ 989
Sep 22, 2025 $ 0.000345
-0.61%
$ -- $ 5,229
Sep 21, 2025 $ 0.000344
-3.89%
$ 171,937 $ 12,204
Aug 31, 2025 $ 0.000275
+0.25%
$ -- $ 143
Aug 30, 2025 $ 0.000269
-2.78%
$ 134,095 $ 175
Aug 29, 2025 $ 0.000276
-5.02%
$ 137,026 $ 515
Aug 28, 2025 $ 0.0003
+5.42%
$ 149,021 $ 155
Aug 27, 2025 $ 0.000285
+4.06%
$ 142,584 $ 301
Aug 26, 2025 $ 0.000274
+6.51%
$ 136,982 $ 920
Aug 25, 2025 $ 0.000256
-11.60%
$ 128,263 $ 1,251
Aug 24, 2025 $ 0.000287
+3.30%
$ 143,389 $ 2,371
Aug 23, 2025 $ 0.000271
+1.71%
$ 136,387 $ 703
Aug 22, 2025 $ 0.000267
+9.76%
$ 133,708 $ 371
Aug 21, 2025 $ 0.000246
-4.92%
$ 122,789 $ 707
Aug 20, 2025 $ 0.000254
+5.85%
$ 127,338 $ 1,464
Aug 19, 2025 $ 0.000215
-8.93%
$ 107,402 $ 416
Aug 18, 2025 $ 0.000238
-0.34%
$ 118,920 $ 56
Aug 17, 2025 $ 0.000247
+1.67%
$ 123,469 $ 473
Aug 16, 2025 $ 0.000241
-0.92%
$ 120,268 $ 325
Aug 15, 2025 $ 0.000244
-3.25%
$ 121,746 $ 174
Aug 14, 2025 $ 0.000253
-10.69%
$ 126,354 $ 845
Aug 13, 2025 $ 0.00028
-0.60%
$ 139,997 $ 2,654
Aug 12, 2025 $ 0.000321
+13.96%
$ 160,344 $ 1,356
Aug 11, 2025 $ 0.000284
-7.19%
$ 142,206 $ 883
Aug 10, 2025 $ 0.000305
-6.51%
$ 152,532 $ 5,057
Aug 6, 2025 $ 0.000219
+0.00%
$ 109,688 $ 1,092
Jul 19, 2025 $ 0.000205
-0.32%
$ 102,275 $ 405
Jul 18, 2025 $ 0.000204
+4.35%
$ 101,829 $ 1,807
Jul 17, 2025 $ 0.000193
-11.17%
$ 96,242 $ 2,434
Jul 16, 2025 $ 0.00022
+9.97%
$ 109,890 $ 4,438
Jul 11, 2025 $ 0.0002
+0.25%
$ -- $ 925
Jul 10, 2025 $ 0.000186
+0.00%
$ -- $ 554
Jul 9, 2025 $ 0.000183
+0.00%
$ 91,490 $ 263
Jul 8, 2025 $ 0.000174
+0.00%
$ 87,194 $ 16
Jul 5, 2025 $ 0.000181
+0.00%
$ -- $ 543
Jul 4, 2025 $ 0.00018
-1.42%
$ 89,942 $ 5,533
Jul 3, 2025 $ 0.000217
+4.37%
$ 108,380 $ 147
Jul 2, 2025 $ 0.000208
-0.63%
$ 103,843 $ 314
Jul 1, 2025 $ 0.000209
-5.38%
$ 104,501 $ 270
Jun 30, 2025 $ 0.000223
-2.72%
$ 111,523 $ 467
Jun 29, 2025 $ 0.000226
+1.35%
$ 112,840 $ 350
Jun 28, 2025 $ 0.000223
+8.23%
$ 111,339 $ 73
Jun 27, 2025 $ 0.000206
+0.00%
$ 102,868 $ 790
Jun 19, 2025 $ 0.000229
+0.00%
$ 114,720 $ 150
Jun 18, 2025 $ 0.000229
-2.04%
$ 114,720 $ 372
Jun 17, 2025 $ 0.000234
-3.63%
$ 117,106 $ 317
Jun 16, 2025 $ 0.000264
+3.14%
$ 132,153 $ 509
Jun 15, 2025 $ 0.000256
+8.83%
$ 128,130 $ 531