rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000603
+3.36%
$ 29,834 $ 941
Apr 14, 10 PM $ 0.0000584
-3.25%
$ 28,865 $ 943
Apr 14, 9 PM $ 0.0000603
+0.00%
$ 29,834 $ 959
Apr 14, 8 PM $ 0.0000586
+0.00%
$ 28,983 $ 959
Apr 14, 7 PM $ 0.0000603
+0.00%
$ 29,834 $ 972
Apr 14, 6 PM $ 0.0000603
+1.32%
$ 29,834 $ 972
Apr 14, 5 PM $ 0.0000595
-1.30%
$ 29,446 $ 972
Apr 14, 4 PM $ 0.0000603
+0.00%
$ 29,834 $ 944
Apr 14, 3 PM $ 0.0000596
+0.00%
$ 29,468 $ 944
Apr 14, 2 PM $ 0.0000603
+1.25%
$ 29,834 $ 948
Apr 14, 1 PM $ 0.0000596
+0.63%
$ 29,466 $ 947
Apr 14, 12 PM $ 0.0000592
-0.62%
$ 29,282 $ 947
Apr 14, 11 AM $ 0.0000596
+0.00%
$ 29,466 $ 910
Apr 14, 10 AM $ 0.0000588
+0.05%
$ 29,069 $ 910
Apr 14, 9 AM $ 0.0000588
+0.00%
$ 29,096 $ 907
Apr 14, 8 AM $ 0.0000588
+0.04%
$ 29,096 $ 907
Apr 14, 7 AM $ 0.0000588
-0.04%
$ 29,083 $ 907
Apr 14, 12 AM $ 0.0000668
+0.00%
$ 33,036 $ 30
Apr 13, 9 PM $ 0.0000655
+0.00%
$ 32,389 $ 15
Apr 13, 7 PM $ 0.0000649
+0.00%
$ 32,070 $ 14
Apr 13, 4 PM $ 0.0000647
+0.00%
$ 32,000 $ 159
Apr 13, 2 PM $ 0.0000645
+0.00%
$ 31,908 $ 181
Apr 13, 11 AM $ 0.0000637
+0.00%
$ 31,521 $ 251
Apr 13, 9 AM $ 0.0000638
+0.00%
$ 31,531 $ 251
Apr 13, 6 AM $ 0.000064
+0.00%
$ 31,640 $ 252
Apr 13, 4 AM $ 0.0000638
+0.00%
$ 31,577 $ 252
Apr 13, 1 AM $ 0.0000639
+0.00%
$ 31,590 $ 253
Apr 12, 11 PM $ 0.0000639
+0.00%
$ 31,610 $ 253
Apr 12, 8 PM $ 0.0000639
+0.00%
$ 31,589 $ 250
Apr 5, 1 PM $ 0.0000607
+0.00%
$ 30,002 $ 14
Apr 5, 10 AM $ 0.0000614
+0.00%
$ 30,371 $ 14
Apr 5, 8 AM $ 0.0000612
+0.00%
$ 30,263 $ 14
Apr 5, 5 AM $ 0.0000618
+0.00%
$ 30,574 $ 14
Apr 5, 3 AM $ 0.0000619
+0.00%
$ 30,598 $ 118
Apr 5, 12 AM $ 0.0000617
+0.00%
$ 30,532 $ 111
Apr 4, 10 PM $ 0.0000618
+0.00%
$ 30,588 $ 118
Apr 4, 7 PM $ 0.000062
+0.00%
$ 30,640 $ 121
Apr 4, 5 PM $ 0.000062
+0.00%
$ 30,688 $ 208
Apr 4, 4 PM $ 0.0000618
-0.05%
$ 30,585 $ 209
Apr 4, 3 PM $ 0.0000619
+1.44%
$ 30,624 $ 2,020
Apr 4, 2 PM $ 0.0000612
-0.14%
$ 30,255 $ 2,229
Apr 4, 1 PM $ 0.0000612
+0.04%
$ 30,261 $ 2,235
Apr 4, 12 PM $ 0.0000614
-0.07%
$ 30,360 $ 2,232
Apr 4, 11 AM $ 0.0000612
-0.28%
$ 30,264 $ 2,242
Apr 4, 10 AM $ 0.0000613
+0.21%
$ 30,335 $ 2,239
Apr 4, 9 AM $ 0.0000612
-0.12%
$ 30,285 $ 2,234
Apr 4, 8 AM $ 0.0000614
-0.03%
$ 30,359 $ 2,237
Apr 4, 7 AM $ 0.0000614
-0.01%
$ 30,379 $ 2,241
Apr 4, 6 AM $ 0.0000615
+0.15%
$ 30,395 $ 2,242
Apr 4, 5 AM $ 0.0000614
+0.84%
$ 30,376 $ 2,239