rexwifhat Historical Data

REXHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00481
+7.58%
$ 2.41 million $ 92,375
Jul 8, 2024 $ 0.00447
+21.97%
$ 2.23 million $ 69,403
Jul 7, 2024 $ 0.00366
-11.43%
$ 1.83 million $ 57,802
Jul 6, 2024 $ 0.00415
-28.35%
$ 2.08 million $ 57,268
Jul 5, 2024 $ 0.00607
-1.64%
$ 3.04 million $ 102,266
Jul 4, 2024 $ 0.00711
-10.23%
$ 3.56 million $ 312,163
Jul 3, 2024 $ 0.00791
+42.28%
$ 3.96 million $ 477,231
Jul 2, 2024 $ 0.00561
+18.09%
$ 2.81 million $ 341,596
Jul 1, 2024 $ 0.00471
+74.80%
$ 2.39 million $ 154,906
Jun 30, 2024 $ 0.0027
-2.17%
$ 1.35 million $ 22,234
Jun 29, 2024 $ 0.00276
+5.55%
$ 1.38 million $ 22,770
Jun 28, 2024 $ 0.0026
-10.08%
$ 1.3 million $ 25,298
Jun 27, 2024 $ 0.0029
+10.76%
$ 1.45 million $ 23,871
Jun 26, 2024 $ 0.0026
-7.78%
$ 1.3 million $ 29,938
Jun 25, 2024 $ 0.00282
-3.24%
$ 1.41 million $ 63,367
Jun 20, 2024 $ 0.00387
+0.47%
$ -- $ 70,791
Jun 19, 2024 $ 0.00385
+13.48%
$ 1.92 million $ 70,442
Jun 18, 2024 $ 0.00339
+0.86%
$ 1.69 million $ 389,238
Jun 17, 2024 $ 0.00336
-1.01%
$ 1.68 million $ 385,949
Jun 16, 2024 $ 0.00339
-0.12%
$ 1.7 million $ 389,453
Jun 15, 2024 $ 0.00339
+1.39%
$ 1.7 million $ 389,525
Jun 14, 2024 $ 0.00337
+1.83%
$ 1.68 million $ 386,733
Jun 13, 2024 $ 0.00338
-11.16%
$ 1.69 million $ 523,497
Jun 12, 2024 $ 0.00381
+61.94%
$ 1.9 million $ 413,971
Download