rexwifhat Historical Data

REXHAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00134
-1.34%
$ 668,433 $ 5,749
Aug 27, 2024 $ 0.00136
-9.08%
$ 677,830 $ 4,651
Aug 26, 2024 $ 0.0015
-3.08%
$ 748,853 $ 7,146
Aug 25, 2024 $ 0.00155
-11.21%
$ 772,472 $ 81,118
Aug 24, 2024 $ 0.00173
+12.72%
$ 866,736 $ 94,384
Aug 23, 2024 $ 0.00153
+7.49%
$ 767,262 $ 17,795
Aug 22, 2024 $ 0.00143
-1.44%
$ 716,691 $ 4,972
Aug 21, 2024 $ 0.00145
+0.21%
$ 727,160 $ 7,309
Aug 20, 2024 $ 0.00145
-2.48%
$ 725,538 $ 7,738
Aug 19, 2024 $ 0.00149
-0.28%
$ 744,150 $ 5,530
Aug 18, 2024 $ 0.00149
-6.54%
$ 746,145 $ 8,223
Aug 17, 2024 $ 0.0016
+2.14%
$ 797,500 $ 8,126
Aug 16, 2024 $ 0.00156
-2.98%
$ 781,148 $ 14,562
Aug 15, 2024 $ 0.00161
-7.24%
$ 805,883 $ 10,239
Aug 14, 2024 $ 0.00174
-10.28%
$ 869,164 $ 9,510
Aug 13, 2024 $ 0.00194
+6.70%
$ 968,988 $ 16,453
Aug 12, 2024 $ 0.00182
-1.62%
$ 908,592 $ 14,820
Aug 11, 2024 $ 0.00184
-7.20%
$ 921,011 $ 13,248
Aug 10, 2024 $ 0.00199
-12.70%
$ 992,760 $ 12,609
Aug 9, 2024 $ 0.00227
-11.32%
$ 1.14 million $ 49,515
Aug 8, 2024 $ 0.00256
+27.62%
$ 1.28 million $ 56,799
Aug 7, 2024 $ 0.00202
-0.28%
$ 1.01 million $ 30,231
Aug 6, 2024 $ 0.00202
+13.47%
$ 1.01 million $ 37,907
Aug 5, 2024 $ 0.00178
-14.11%
$ 889,521 $ 8,748
Aug 4, 2024 $ 0.00206
-9.20%
$ 1.03 million $ 11,048
Aug 3, 2024 $ 0.00229
-10.25%
$ 1.14 million $ 11,473
Aug 2, 2024 $ 0.00254
-8.46%
$ 1.27 million $ 14,405
Aug 1, 2024 $ 0.00276
-9.77%
$ 1.38 million $ 18,468
Jul 31, 2024 $ 0.00307
-10.81%
$ 1.53 million $ 14,868
Jul 30, 2024 $ 0.00344
-6.57%
$ 1.72 million $ 44,182
Jul 29, 2024 $ 0.00368
+7.05%
$ 1.84 million $ 26,629
Jul 28, 2024 $ 0.00343
-11.52%
$ 1.72 million $ 10,703
Jul 27, 2024 $ 0.00389
+1.94%
$ 1.94 million $ 11,593
Jul 26, 2024 $ 0.0038
+4.32%
$ 1.9 million $ 11,600
Jul 25, 2024 $ 0.00364
-7.46%
$ 1.82 million $ 59,676
Jul 24, 2024 $ 0.00387
+19.85%
$ 1.93 million $ 17,636
Jul 23, 2024 $ 0.00323
-9.56%
$ 1.61 million $ 3,479
Jul 22, 2024 $ 0.00359
+4.39%
$ 1.79 million $ 23,032
Jul 21, 2024 $ 0.00343
-17.32%
$ 1.72 million $ 46,811
Jul 20, 2024 $ 0.00416
+11.26%
$ 2.08 million $ 35,587
Jul 19, 2024 $ 0.00385
+15.64%
$ 1.92 million $ 100,372
Jul 18, 2024 $ 0.00333
+9.64%
$ 1.66 million $ 17,835
Jul 17, 2024 $ 0.00302
+2.06%
$ 1.51 million $ 21,042
Jul 16, 2024 $ 0.00297
-14.22%
$ 1.48 million $ 30,376
Jul 15, 2024 $ 0.00347
-3.48%
$ 1.73 million $ 60,473
Jul 14, 2024 $ 0.00362
-10.98%
$ 1.81 million $ 50,266
Jul 13, 2024 $ 0.00405
+8.76%
$ 2.03 million $ 76,884
Jul 12, 2024 $ 0.0037
-6.69%
$ 1.85 million $ 64,768
Jul 11, 2024 $ 0.00396
-7.70%
$ 1.98 million $ 68,097
Jul 10, 2024 $ 0.00431
-14.21%
$ 2.15 million $ 45,046