Nasduck Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000136
-0.26%
$ -- $ 127,450
Today, at 7 AM $ 0.0₅955
-13.33%
$ -- $ 87,246
Today, at 6 AM $ 0.000011
-8.34%
$ -- $ 99,858
Today, at 5 AM $ 0.0000121
-16.50%
$ -- $ 103,259
Today, at 4 AM $ 0.0000145
-27.37%
$ -- $ 127,114
Today, at 3 AM $ 0.0000193
+10.84%
$ -- $ 166,086
Today, at 2 AM $ 0.0000159
-8.53%
$ -- $ 137,253
Today, at 1 AM $ 0.0000179
-20.55%
$ -- $ 153,151
Today, at 12 AM $ 0.0000235
+21.39%
$ -- $ 201,640
Yesterday, at 11 PM $ 0.0000182
-7.57%
$ -- $ 143,138
Yesterday, at 10 PM $ 0.0000197
+4.86%
$ -- $ 150,777
Yesterday, at 9 PM $ 0.0000188
-0.17%
$ -- $ 152,596
Yesterday, at 8 PM $ 0.0000188
+12.55%
$ -- $ 151,591
Yesterday, at 7 PM $ 0.0000169
-8.29%
$ -- $ 137,235
Yesterday, at 6 PM $ 0.0000184
+0.89%
$ -- $ 147,594
Yesterday, at 5 PM $ 0.0000183
+20.41%
$ -- $ 146,721
Yesterday, at 4 PM $ 0.0000146
-31.97%
$ -- $ 115,028
Yesterday, at 3 PM $ 0.0000208
+24.90%
$ -- $ 157,348
Yesterday, at 2 PM $ 0.0000166
-34.62%
$ -- $ 119,365
Yesterday, at 1 PM $ 0.0000253
-42.16%
$ -- $ 166,709
Download