Nasduck Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000136
-0.26%
$ -- $ 127,450
8:20 AM $ 0.0000135
-2.17%
$ -- $ 128,137
8:19 AM $ 0.0000148
+24.12%
$ -- $ 133,778
8:12 AM $ 0.0000114
+0.00%
$ -- $ 105,874
8:11 AM $ 0.0000115
+4.66%
$ -- $ 101,040
8:10 AM $ 0.000011
-5.70%
$ -- $ 100,980
8:09 AM $ 0.0₅998
+0.00%
$ -- $ 91,829
8:04 AM $ 0.00001
-0.03%
$ -- $ 91,513
7:59 AM $ 0.0₅955
+0.00%
$ -- $ 87,246
7:58 AM $ 0.0₅956
+0.00%
$ -- $ 87,435
7:55 AM $ 0.0₅958
+0.00%
$ -- $ 87,037
7:53 AM $ 0.0₅954
-0.38%
$ -- $ 87,195
7:52 AM $ 0.0000103
+0.00%
$ -- $ 94,216
7:50 AM $ 0.0000103
-1.17%
$ -- $ 95,241
7:49 AM $ 0.0000102
+5.03%
$ -- $ 88,280
7:44 AM $ 0.0₅926
+0.00%
$ -- $ 81,814
7:37 AM $ 0.0₅902
+0.00%
$ -- $ 81,878
7:30 AM $ 0.0₅903
+0.00%
$ -- $ 82,195
7:29 AM $ 0.0₅907
+0.00%
$ -- $ 82,536
7:28 AM $ 0.0₅911
+0.00%
$ -- $ 80,342
7:24 AM $ 0.0₅887
+0.00%
$ -- $ 81,917
7:23 AM $ 0.0₅905
+0.00%
$ -- $ 85,311
7:20 AM $ 0.0₅943
+0.00%
$ -- $ 86,238
7:18 AM $ 0.0₅954
+0.00%
$ -- $ 88,168
7:17 AM $ 0.0₅976
+0.00%
$ -- $ 89,410
7:16 AM $ 0.0₅99
+0.00%
$ -- $ 92,255
7:15 AM $ 0.0000102
+0.00%
$ -- $ 92,781
7:12 AM $ 0.0000103
+0.00%
$ -- $ 98,743
7:11 AM $ 0.000011
+0.00%
$ -- $ 99,194
7:03 AM $ 0.000011
+0.00%
$ -- $ 99,279
6:59 AM $ 0.000011
+0.00%
$ -- $ 99,858
6:55 AM $ 0.0000111
+0.00%
$ -- $ 97,398
6:45 AM $ 0.0000108
+0.00%
$ -- $ 98,228
6:43 AM $ 0.0000109
+0.00%
$ -- $ 97,660
6:40 AM $ 0.0000109
+0.00%
$ -- $ 96,500
6:39 AM $ 0.0000107
+0.35%
$ -- $ 96,112
6:35 AM $ 0.0000105
+2.41%
$ -- $ 92,329
6:34 AM $ 0.0₅979
-5.65%
$ -- $ 85,500
6:29 AM $ 0.0000105
+0.25%
$ -- $ 93,305
6:28 AM $ 0.0000105
+0.00%
$ -- $ 94,516
6:27 AM $ 0.0000106
+0.00%
$ -- $ 92,834
6:18 AM $ 0.0000104
+0.00%
$ -- $ 94,290
6:10 AM $ 0.0000106
+0.00%
$ -- $ 94,939
6:07 AM $ 0.0000106
+0.00%
$ -- $ 95,040
6:06 AM $ 0.0000106
+0.00%
$ -- $ 99,857
6:05 AM $ 0.0000112
+0.00%
$ -- $ 103,062
6:04 AM $ 0.0000116
+0.65%
$ -- $ 102,361
6:03 AM $ 0.0000116
+0.00%
$ -- $ 107,030
6:02 AM $ 0.000012
+0.00%
$ -- $ 107,595
5:53 AM $ 0.0000121
+0.00%
$ -- $ 103,259
Download