CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000293
-5.78%
$ 29,301 $ 9,314
Mar 18, 8 PM $ 0.0000326
+0.00%
$ 32,650 $ 6,957
Mar 18, 7 AM $ 0.0000333
+0.00%
$ 33,267 $ 9,042
Mar 18, 3 AM $ 0.0000303
+0.00%
$ 30,323 $ 6,593
Mar 17, 8 PM $ 0.0000321
+0.00%
$ 32,074 $ 3,400
Mar 17, 4 PM $ 0.0000311
+0.00%
$ 31,062 $ 1,423
Mar 17, 1 PM $ 0.0000288
+0.00%
$ 28,822 $ 1,860
Mar 17, 12 PM $ 0.0000291
+0.00%
$ 29,134 $ 1,783
Mar 16, 9 PM $ 0.0000291
+0.00%
$ 29,118 $ 1,525
Mar 16, 2 PM $ 0.000031
+0.00%
$ 31,015 $ 734
Mar 14, 10 PM $ 0.000029
+0.00%
$ -- $ 12,594
Mar 14, 6 PM $ 0.0000265
+0.00%
$ 26,521 $ 10,938
Mar 14, 3 PM $ 0.0000293
+14.43%
$ 29,278 $ 9,477
Mar 14, 2 PM $ 0.0000272
+0.00%
$ 27,182 $ 7,963
Mar 14, 9 AM $ 0.0000308
+0.00%
$ 30,832 $ 7,016
Mar 14, 7 AM $ 0.0000322
+0.00%
$ 32,168 $ 5,327
Mar 14, 6 AM $ 0.0000285
+0.00%
$ 28,514 $ 4,174
Mar 13, 8 PM $ 0.0000267
+0.00%
$ 26,750 $ 2,424
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,525 $ 1,498
Mar 12, 3 AM $ 0.0000329
+7.55%
$ 32,943 $ 19,416
Mar 12, 2 AM $ 0.0000331
+0.00%
$ 33,146 $ 17,530
Mar 12, 12 AM $ 0.0000287
+0.00%
$ 28,694 $ 15,404
Mar 11, 7 PM $ 0.0000264
+1.89%
$ 26,358 $ 13,947
Mar 11, 6 PM $ 0.0000265
+0.00%
$ 26,465 $ 13,359
Mar 11, 5 PM $ 0.0000276
+5.44%
$ 27,568 $ 12,501
Mar 11, 4 PM $ 0.000026
+0.34%
$ 25,990 $ 11,921
Mar 11, 3 PM $ 0.000026
-0.85%
$ 25,972 $ 11,281
Mar 11, 12 PM $ 0.0000255
+1.13%
$ 25,541 $ 10,786
Mar 11, 11 AM $ 0.0000277
+8.79%
$ 27,655 $ 9,882
Mar 11, 10 AM $ 0.0000274
-0.93%
$ 27,442 $ 8,383
Mar 11, 9 AM $ 0.000025
-0.66%
$ 25,015 $ 6,357
Mar 11, 5 AM $ 0.0000258
+4.50%
$ 25,835 $ 5,298
Mar 11, 4 AM $ 0.0000235
+3.81%
$ 23,531 $ 3,484
Mar 11, 3 AM $ 0.0000243
+8.04%
$ 24,345 $ 2,705
Mar 11, 2 AM $ 0.0000228
+3.48%
$ 22,783 $ 11,483
Mar 11, 12 AM $ 0.0000229
+0.00%
$ -- $ 8,948
Mar 10, 5 PM $ 0.0000202
+7.21%
$ 20,182 $ 6,740
Mar 10, 4 PM $ 0.0000195
+0.32%
$ 19,453 $ 5,913
Mar 10, 3 PM $ 0.0000207
+9.22%
$ 20,663 $ 3,678
Mar 10, 1 PM $ 0.000018
+0.00%
$ 18,040 $ 2,414
Mar 10, 12 PM $ 0.0000175
+0.00%
$ 17,453 $ 1,824
Mar 10, 11 AM $ 0.0000165
-7.11%
$ 16,498 $ 1,456
Mar 10, 10 AM $ 0.0000163
+0.00%
$ 16,330 $ 537
Mar 10, 4 AM $ 0.0000159
+0.00%
$ 15,878 $ 1,200
Mar 9, 9 PM $ 0.000016
+6.56%
$ 15,956 $ 597
Mar 9, 8 PM $ 0.0000147
+0.00%
$ 14,706 $ 119
Mar 8, 8 AM $ 0.0₅697
-9.55%
$ 6,969 $ 2,481
Mar 8, 6 AM $ 0.0₅718
+5.83%
$ 7,182 $ 1,790
Mar 8, 5 AM $ 0.0₅756
+1.77%
$ 7,565 $ 1,399
Mar 8, 4 AM $ 0.0₅763
+2.08%
$ 7,633 $ 836