CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0000211
+0.00%
$ 21,106 $ 5,587
Aug 5, 7 PM $ 0.0000211
-1.33%
$ 21,127 $ 7,484
Aug 5, 5 PM $ 0.0000232
+0.00%
$ 23,216 $ 6,923
Aug 5, 2 PM $ 0.0000228
+0.00%
$ 22,802 $ 7,058
Aug 5, 12 PM $ 0.0000211
+0.00%
$ 21,091 $ 7,012
Aug 5, 9 AM $ 0.0000204
-9.81%
$ 20,444 $ 6,896
Aug 5, 8 AM $ 0.0000234
+0.00%
$ 23,411 $ 6,590
Aug 5, 7 AM $ 0.000023
+0.00%
$ 23,009 $ 6,530
Aug 5, 6 AM $ 0.0000221
+0.00%
$ 22,090 $ 5,637
Aug 5, 5 AM $ 0.0000248
+0.00%
$ 24,794 $ 5,424
Aug 5, 4 AM $ 0.0000219
+0.00%
$ 21,914 $ 5,010
Aug 5, 3 AM $ 0.0000232
+11.54%
$ 23,171 $ 4,276
Aug 5, 12 AM $ 0.0000206
+0.00%
$ 20,585 $ 5,331
Aug 4, 10 PM $ 0.0000216
-0.01%
$ 21,566 $ 7,138
Aug 4, 8 PM $ 0.0000198
+0.00%
$ 19,807 $ 6,967
Aug 4, 4 PM $ 0.0000214
+0.00%
$ 21,353 $ 6,094
Aug 4, 11 AM $ 0.0000188
-0.58%
$ 18,800 $ 7,332
Aug 4, 10 AM $ 0.0000209
+0.00%
$ 20,913 $ 6,739
Aug 4, 8 AM $ 0.0000208
+0.00%
$ 20,756 $ 6,499
Aug 4, 6 AM $ 0.0000218
+0.00%
$ 21,839 $ 6,734
Aug 4, 5 AM $ 0.0000228
+0.00%
$ 22,759 $ 6,385
Aug 4, 2 AM $ 0.0000219
+0.00%
$ 21,918 $ 7,940
Aug 4, 1 AM $ 0.0000206
+10.96%
$ 20,563 $ 7,192
Aug 4, 12 AM $ 0.0000197
+9.41%
$ 19,680 $ 6,763
Aug 3, 11 PM $ 0.0000203
+0.00%
$ 20,256 $ 6,693
Aug 3, 9 PM $ 0.0000184
+14.90%
$ 18,371 $ 6,301
Aug 3, 2 PM $ 0.0000167
+0.00%
$ 16,750 $ 7,789
Aug 3, 1 PM $ 0.0000172
+0.53%
$ 17,163 $ 7,963
Aug 3, 11 AM $ 0.0000177
+0.00%
$ 17,694 $ 6,978
Aug 3, 6 AM $ 0.000017
+0.00%
$ 17,043 $ 7,042
Aug 3, 4 AM $ 0.0000182
+0.00%
$ 18,248 $ 6,808
Aug 3, 3 AM $ 0.0000163
-10.21%
$ 16,321 $ 6,138
Aug 3, 12 AM $ 0.0000169
+0.00%
$ 16,875 $ 4,855
Aug 2, 11 PM $ 0.0000195
+0.00%
$ 19,509 $ 4,011
Aug 2, 10 PM $ 0.0000167
+0.00%
$ 16,661 $ 3,395
Aug 2, 8 PM $ 0.0000185
+0.00%
$ 18,548 $ 2,873
Aug 2, 7 PM $ 0.0000208
-8.74%
$ 20,800 $ 2,682
Aug 2, 1 PM $ 0.0000207
+0.00%
$ 20,694 $ 3,243
Aug 2, 9 AM $ 0.0000183
+0.00%
$ 18,292 $ 3,688
Aug 2, 6 AM $ 0.0000156
+0.00%
$ 15,616 $ 3,064
Aug 1, 8 PM $ 0.0000136
+0.00%
$ 13,631 $ 4,732
Aug 1, 7 PM $ 0.0000145
+0.00%
$ 14,540 $ 4,632
Aug 1, 6 PM $ 0.0000136
+0.00%
$ 13,557 $ 4,487
Aug 1, 5 PM $ 0.0000139
+0.00%
$ 13,940 $ 4,197
Aug 1, 3 PM $ 0.000015
-5.82%
$ 14,969 $ 3,924
Aug 1, 1 PM $ 0.000014
+0.00%
$ 14,027 $ 3,148
Aug 1, 11 AM $ 0.0000149
+2.99%
$ 14,926 $ 2,962
Aug 1, 4 AM $ 0.0000151
+0.00%
$ 15,104 $ 2,823
Aug 1, 1 AM $ 0.0000135
+0.00%
$ 13,543 $ 2,378
Jul 31, 10 PM $ 0.0000123
+0.40%
$ 12,290 $ 2,377