Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000256
+0.00%
$ -- $ 25
Feb 13, 2026 $ 0.0000507
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0000139
+0.00%
$ -- $ 2
Nov 2, 2024 $ 0.000148
+0.16%
$ -- $ 8
Nov 1, 2024 $ 0.000148
+0.07%
$ 40,866 $ 8
Oct 3, 2024 $ 0.0000238
+0.27%
$ -- $ 7
Oct 2, 2024 $ 0.0000237
-3.29%
$ 6,531 $ 7
Aug 18, 2023 $ 0.0293
+0.06%
$ 8.08 million $ 146,259
Aug 17, 2023 $ 0.0293
-0.18%
$ 8.07 million $ 146,162
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.000142
-1.45%
$ 71,129 $ 20
Mar 4, 2021 $ 0.000144
-0.86%
$ 72,199 $ 21
Feb 9, 2021 $ 0.000416
-0.34%
$ 208,213 $ 0
Feb 8, 2021 $ 0.000417
+2.10%
$ 208,721 $ 0
Jan 16, 2021 $ 0.000282
+1.52%
$ 141,039 $ 17
Jan 15, 2021 $ 0.000278
-4.37%
$ 138,799 $ 17
Jan 14, 2021 $ 0.00029
-0.52%
$ 144,769 $ 17
Dec 29, 2020 $ 0.000477
+0.74%
$ 238,719 $ 10
Dec 28, 2020 $ 0.000809
+3.08%
$ 404,609 $ 20
Dec 23, 2020 $ 0.000366
-3.26%
$ 183,242 $ 12
Dec 22, 2020 $ 0.000378
+4.56%
$ 189,003 $ 13
Dec 21, 2020 $ 0.000363
-59.11%
$ 181,678 $ 19
Dec 20, 2020 $ 0.000523
-1.52%
$ 261,692 $ 5
Dec 19, 2020 $ 0.000541
-0.94%
$ 270,395 $ 5
Dec 14, 2020 $ 0.000628
+0.45%
$ 313,951 $ 46
Dec 12, 2020 $ 0.000537
+1.35%
$ 268,509 $ 9
Dec 10, 2020 $ 0.000895
-1.55%
$ 447,644 $ 14
Dec 9, 2020 $ 0.000917
-52.58%
$ 458,560 $ 33
Dec 8, 2020 $ 0.00194
+116.68%
$ 972,301 $ 369
Dec 7, 2020 $ 0.00134
+246.73%
$ 671,279 $ 56
Dec 6, 2020 $ 0.000389
-0.46%
$ 194,372 $ 3
Nov 30, 2020 $ 0.000322
+0.06%
$ 160,759 $ 8
Nov 29, 2020 $ 0.000321
-41.88%
$ 160,615 $ 8
Nov 28, 2020 $ 0.000553
+3.87%
$ 276,310 $ 5
Nov 27, 2020 $ 0.000532
+0.92%
$ 265,810 $ 5
Nov 21, 2020 $ 0.000744
+5.72%
$ 371,983 $ 10
Nov 20, 2020 $ 0.000704
+1.04%
$ 351,771 $ 9
Nov 18, 2020 $ 0.00105
-1.70%
$ 524,161 $ 11
Nov 17, 2020 $ 0.00107
+93.68%
$ 533,333 $ 190
Nov 15, 2020 $ 0.00029
-2.72%
$ 145,216 $ 0
Nov 14, 2020 $ 0.000299
+0.77%
$ 149,320 $ 0
Oct 13, 2020 $ 0.000241
-0.94%
$ 120,553 $ 12
Oct 12, 2020 $ 0.000243
+3.43%
$ 121,736 $ 12
Oct 9, 2020 $ 0.00617
-0.06%
$ 3.09 million $ 0
Oct 8, 2020 $ 0.00617
+2,221.27%
$ 3.09 million $ 0
Oct 7, 2020 $ 0.000266
+1.38%
$ 132,936 $ 8
Sep 30, 2020 $ 0.00561
-0.68%
$ 2.81 million $ 247
Sep 29, 2020 $ 0.00565
+1.46%
$ 2.82 million $ 249
Sep 28, 2020 $ 0.00557
-0.76%
$ 2.79 million $ 245
Sep 27, 2020 $ 0.00561
+0.83%
$ 2.81 million $ 247
Download