Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000124
+7.63%
$-- $1
Aug 1, 2026 $0.000131
+0.00%
$-- $1
Jul 31, 2026 $0.000135
+0.14%
$-- $3
Jul 27, 2026 $0.000154
-2.01%
$42,522 $3
Jul 25, 2026 $0.000155
+0.00%
$-- $0
Jul 17, 2026 $0.000224
-4.30%
$61,740 $480
Jul 15, 2026 $0.0000642
+0.87%
$-- $395
Jul 14, 2026 $0.000068
+121.47%
$18,723 $345
Jun 30, 2026 $0.0000231
+104.99%
$-- $1,466
Jun 29, 2026 $0.00002
+0.00%
$5,501 $107
Jun 26, 2026 $0.0000251
-4.64%
$-- $1,413
Jun 21, 2026 $0.0000166
+0.00%
$-- $278
Mar 16, 2026 $0.0000256
+0.00%
$-- $25
Feb 13, 2026 $0.0000507
+0.00%
$-- $2
Feb 12, 2026 $0.0000139
+0.00%
$-- $2
Nov 2, 2024 $0.000148
+0.16%
$-- $8
Nov 1, 2024 $0.000148
+0.07%
$40,866 $8
Oct 3, 2024 $0.0000238
+0.27%
$-- $7
Oct 2, 2024 $0.0000237
-3.29%
$6,531 $7
Aug 18, 2023 $0.0293
+0.06%
$8.08 million $146,259
Aug 17, 2023 $0.0293
-0.18%
$8.07 million $146,162
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.000142
-1.45%
$71,129 $20
Mar 4, 2021 $0.000144
-0.86%
$72,199 $21
Feb 9, 2021 $0.000416
-0.34%
$208,213 $0
Feb 8, 2021 $0.000417
+2.10%
$208,721 $0
Jan 16, 2021 $0.000282
+1.52%
$141,039 $17
Jan 15, 2021 $0.000278
-4.37%
$138,799 $17
Jan 14, 2021 $0.00029
-0.52%
$144,769 $17
Dec 29, 2020 $0.000477
+0.74%
$238,719 $10
Dec 28, 2020 $0.000809
+3.08%
$404,609 $20
Dec 23, 2020 $0.000366
-3.26%
$183,242 $12
Dec 22, 2020 $0.000378
+4.56%
$189,003 $13
Dec 21, 2020 $0.000363
-59.11%
$181,678 $19
Dec 20, 2020 $0.000523
-1.52%
$261,692 $5
Dec 19, 2020 $0.000541
-0.94%
$270,395 $5
Dec 14, 2020 $0.000628
+0.45%
$313,951 $46
Dec 12, 2020 $0.000537
+1.35%
$268,509 $9
Dec 10, 2020 $0.000895
-1.55%
$447,644 $14
Dec 9, 2020 $0.000917
-52.58%
$458,560 $33
Dec 8, 2020 $0.00194
+116.68%
$972,301 $369
Dec 7, 2020 $0.00134
+246.73%
$671,279 $56
Dec 6, 2020 $0.000389
-0.46%
$194,372 $3
Nov 30, 2020 $0.000322
+0.06%
$160,759 $8
Nov 29, 2020 $0.000321
-41.88%
$160,615 $8
Nov 28, 2020 $0.000553
+3.87%
$276,310 $5
Nov 27, 2020 $0.000532
+0.92%
$265,810 $5
Nov 21, 2020 $0.000744
+5.72%
$371,983 $10
Nov 20, 2020 $0.000704
+1.04%
$351,771 $9
Nov 18, 2020 $0.00105
-1.70%
$524,161 $11
Download