Pareto Network Historical Data

PARETO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00557
+0.85%
$ 2.78 million $ 245
Sep 25, 2020 $ 0.00552
+0.80%
$ 2.76 million $ 243
Sep 24, 2020 $ 0.00548
+8.89%
$ 2.74 million $ 241
Sep 23, 2020 $ 0.00503
-6.88%
$ 2.52 million $ 222
Sep 22, 2020 $ 0.0054
+0.81%
$ 2.7 million $ 238
Sep 21, 2020 $ 0.00536
-8.05%
$ 2.68 million $ 236
Sep 20, 2020 $ 0.00583
-3.82%
$ 2.92 million $ 256
Sep 19, 2020 $ 0.00606
+0.40%
$ 3.03 million $ 266
Sep 18, 2020 $ 0.00603
-1.60%
$ 3.01 million $ 265
Sep 17, 2020 $ 0.00613
+6.86%
$ 3.06 million $ 269
Sep 16, 2020 $ 0.00574
+1.06%
$ 2.87 million $ 252
Sep 15, 2020 $ 0.00568
-4.25%
$ 2.84 million $ 255
Sep 14, 2020 $ 0.00593
+3.07%
$ 2.96 million $ 260
Sep 13, 2020 $ 0.00575
-5.85%
$ 2.87 million $ 253
Sep 12, 2020 $ 0.0061
+3.65%
$ 3.05 million $ 268
Sep 11, 2020 $ 0.00589
+1.84%
$ 2.94 million $ 259
Sep 10, 2020 $ 0.00577
+4.77%
$ 2.89 million $ 254
Sep 9, 2020 $ 0.00551
+4.05%
$ 2.76 million $ 243
Sep 8, 2020 $ 0.0053
-4.35%
$ 2.65 million $ 234
Sep 7, 2020 $ 0.00553
-0.13%
$ 2.77 million $ 244
Sep 6, 2020 $ 0.00554
+5.58%
$ 2.77 million $ 244
Sep 5, 2020 $ 0.00523
-14.11%
$ 2.62 million $ 231
Sep 4, 2020 $ 0.0061
+1.03%
$ 3.05 million $ 268
Sep 3, 2020 $ 0.00605
-12.80%
$ 3.02 million $ 265
Sep 2, 2020 $ 0.00694
-7.66%
$ 3.47 million $ 303
Sep 1, 2020 $ 0.00751
+9.72%
$ 3.76 million $ 328
Aug 31, 2020 $ 0.00685
+1.70%
$ 3.42 million $ 300
Aug 30, 2020 $ 0.00673
+7.12%
$ 3.36 million $ 294
Aug 29, 2020 $ 0.00629
+1.12%
$ 3.14 million $ 276
Aug 28, 2020 $ 0.00622
+3.44%
$ 3.11 million $ 273
Aug 27, 2020 $ 0.00601
-1.04%
$ 3 million $ 264
Aug 26, 2020 $ 0.00607
+0.59%
$ 3.04 million $ 267
Aug 25, 2020 $ 0.00604
-6.03%
$ 3.02 million $ 265
Aug 24, 2020 $ 0.00643
+4.46%
$ 3.21 million $ 282
Aug 23, 2020 $ 0.00616
-1.24%
$ 3.08 million $ 270
Aug 22, 2020 $ 0.00624
+2.45%
$ 3.12 million $ 274
Aug 21, 2020 $ 0.00609
-7.18%
$ 3.04 million $ 267
Aug 20, 2020 $ 0.00656
+2.62%
$ 3.28 million $ 287
Aug 19, 2020 $ 0.00639
-4.09%
$ 3.19 million $ 280
Aug 18, 2020 $ 0.00666
-1.76%
$ 3.33 million $ 292
Aug 17, 2020 $ 0.00679
-0.69%
$ 3.39 million $ 297
Aug 16, 2020 $ 0.00683
+0.14%
$ 3.42 million $ 299
Aug 15, 2020 $ 0.00682
-0.99%
$ 3.41 million $ 299
Aug 14, 2020 $ 0.00689
+3.04%
$ 3.44 million $ 301
Aug 13, 2020 $ 0.00669
+9.83%
$ 3.35 million $ 293
Aug 12, 2020 $ 0.00609
+2.35%
$ 3.05 million $ 268
Aug 11, 2020 $ 0.00595
+11.30%
$ 2.98 million $ 262
Aug 10, 2020 $ 0.00492
-18.68%
$ 2.46 million $ 358
Aug 9, 2020 $ 0.00605
+5.94%
$ 3.02 million $ 274
Aug 8, 2020 $ 0.00569
+0.98%
$ 2.84 million $ 299