Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000111
+0.00%
$-- $53
Yesterday $0.000111
+0.00%
$-- $53
Sep 27, 2026 $0.000111
+0.00%
$-- $52
Sep 24, 2026 $0.000125
-0.28%
$-- $82
Sep 23, 2026 $0.000126
-13.49%
$34,769 $146
Sep 22, 2026 $0.000161
-1.21%
$-- $2
Sep 21, 2026 $0.000157
+0.00%
$-- $0.1
Sep 18, 2026 $0.000158
+0.00%
$43,469 $1
Sep 12, 2026 $0.000153
+0.00%
$-- $0
Sep 7, 2026 $0.000152
+0.00%
$-- $17
Aug 21, 2026 $0.000146
+0.00%
$40,331 $3
Aug 19, 2026 $0.000124
+7.63%
$-- $1
Aug 1, 2026 $0.000131
+0.00%
$-- $1
Jul 31, 2026 $0.000135
+0.14%
$-- $3
Jul 27, 2026 $0.000154
-2.01%
$42,522 $3
Jul 25, 2026 $0.000155
+0.00%
$-- $0
Jul 17, 2026 $0.000224
-4.30%
$61,740 $480
Jul 15, 2026 $0.0000642
+0.87%
$-- $395
Jul 14, 2026 $0.000068
+121.47%
$18,723 $345
Jun 30, 2026 $0.0000231
+104.99%
$-- $1,466
Jun 29, 2026 $0.00002
+0.00%
$5,501 $107
Jun 26, 2026 $0.0000251
-4.64%
$-- $1,413
Jun 21, 2026 $0.0000166
+0.00%
$-- $278
Mar 16, 2026 $0.0000256
+0.00%
$-- $25
Feb 13, 2026 $0.0000507
+0.00%
$-- $2
Feb 12, 2026 $0.0000139
+0.00%
$-- $2
Nov 2, 2024 $0.000148
+0.16%
$-- $8
Nov 1, 2024 $0.000148
+0.07%
$40,866 $8
Oct 3, 2024 $0.0000238
+0.27%
$-- $7
Oct 2, 2024 $0.0000237
-3.29%
$6,531 $7
Aug 18, 2023 $0.0293
+0.06%
$8.08 million $146,259
Aug 17, 2023 $0.0293
-0.18%
$8.07 million $146,162
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.000142
-1.45%
$71,129 $20
Mar 4, 2021 $0.000144
-0.86%
$72,199 $21
Feb 9, 2021 $0.000416
-0.34%
$208,213 $0
Feb 8, 2021 $0.000417
+2.10%
$208,721 $0
Jan 16, 2021 $0.000282
+1.52%
$141,039 $17
Jan 15, 2021 $0.000278
-4.37%
$138,799 $17
Jan 14, 2021 $0.00029
-0.52%
$144,769 $17
Dec 29, 2020 $0.000477
+0.74%
$238,719 $10
Dec 28, 2020 $0.000809
+3.08%
$404,609 $20
Dec 23, 2020 $0.000366
-3.26%
$183,242 $12
Dec 22, 2020 $0.000378
+4.56%
$189,003 $13
Dec 21, 2020 $0.000363
-59.11%
$181,678 $19
Dec 20, 2020 $0.000523
-1.52%
$261,692 $5
Dec 19, 2020 $0.000541
-0.94%
$270,395 $5
Dec 14, 2020 $0.000628
+0.45%
$313,951 $46
Dec 12, 2020 $0.000537
+1.35%
$268,509 $9
Dec 10, 2020 $0.000895
-1.55%
$447,644 $14
Download