Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000155
+0.00%
$ 42,728 $ 0
Jul 17, 7 PM $ 0.000224
+0.00%
$ 61,740 $ 480
Jul 17, 2 AM $ 0.000224
+0.00%
$ 61,836 $ 464
Jul 17, 1 AM $ 0.000237
+0.00%
$ 65,260 $ 906
Jul 17, 12 AM $ 0.000235
+0.58%
$ 64,883 $ 906
Jul 15, 12 AM $ 0.0000642
+0.87%
$ 17,702 $ 395
Jul 14, 11 PM $ 0.000068
+0.00%
$ 18,723 $ 345
Jul 14, 10 PM $ 0.0000676
+120.30%
$ 18,624 $ 344
Jun 30, 11 AM $ 0.0000231
+0.00%
$ 6,375 $ 1,466
Jun 30, 5 AM $ 0.0000113
+0.00%
$ 3,110 $ 1,075
Jun 29, 10 PM $ 0.00002
+0.00%
$ 5,501 $ 107
Jun 26, 3 PM $ 0.0000251
-6.52%
$ 6,912 $ 1,413
Jun 26, 12 PM $ 0.0000263
+0.00%
$ 7,249 $ 38
Jun 21, 12 PM $ 0.0000166
+0.00%
$ 4,587 $ 278
Mar 16, 4 PM $ 0.0000256
+0.00%
$ 7,045 $ 25
Feb 13, 1 AM $ 0.0000507
+0.00%
$ 13,978 $ 2
Feb 12, 1 AM $ 0.0000139
+0.00%
$ 3,836 $ 2
Download