Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000423
+0.00%
$-- $2
Yesterday, at 10 PM $0.0000423
+0.00%
$11,661 $2
Oct 25, 4 PM $0.0000497
+0.00%
$13,683 $1
Oct 7, 3 AM $0.0000545
+0.00%
$15,028 $202
Oct 6, 10 PM $0.0000559
-3.95%
$15,403 $197
Oct 6, 9 PM $0.0000766
-17.27%
$21,111 $126
Oct 6, 8 PM $0.000092
-10.64%
$25,359 $68
Sep 28, 1 AM $0.000111
+0.00%
$30,606 $53
Sep 27, 5 PM $0.000111
+0.00%
$30,720 $52
Sep 24, 2 AM $0.000125
+0.00%
$34,470 $82
Sep 24, 1 AM $0.000125
-0.20%
$34,500 $147
Sep 23, 10 PM $0.000126
+0.00%
$34,769 $146
Sep 23, 9 PM $0.000127
+0.22%
$34,998 $145
Sep 23, 8 PM $0.000129
+0.00%
$35,605 $131
Sep 23, 7 PM $0.000128
-5.84%
$35,382 $130
Sep 23, 5 PM $0.000141
-3.03%
$38,972 $22
Sep 22, 3 AM $0.000161
+0.00%
$44,295 $2
Sep 22, 12 AM $0.000163
+0.00%
$44,838 $7
Sep 21, 2 AM $0.000157
+0.00%
$43,276 $0.1
Sep 18, 7 PM $0.000158
+0.00%
$43,469 $1
Sep 12, 10 AM $0.000153
+0.00%
$42,267 $0
Sep 7, 1 PM $0.000152
+0.00%
$41,894 $17
Aug 21, 11 PM $0.000146
+0.00%
$40,331 $3
Aug 19, 5 PM $0.000124
+0.00%
$34,287 $1
Aug 19, 2 AM $0.000116
+0.00%
$31,857 $0
Aug 1, 12 PM $0.000131
+0.00%
$36,179 $1
Jul 31, 4 AM $0.000135
+0.14%
$37,108 $3
Jul 27, 11 PM $0.000154
+0.00%
$42,522 $3
Jul 27, 9 PM $0.000157
+0.00%
$43,396 $1
Jul 25, 12 AM $0.000155
+0.00%
$42,728 $0
Jul 17, 7 PM $0.000224
+0.00%
$61,740 $480
Jul 17, 2 AM $0.000224
+0.00%
$61,836 $464
Jul 17, 1 AM $0.000237
+0.00%
$65,260 $906
Jul 17, 12 AM $0.000235
+0.58%
$64,883 $906
Jul 15, 12 AM $0.0000642
+0.87%
$17,702 $395
Jul 14, 11 PM $0.000068
+0.00%
$18,723 $345
Jul 14, 10 PM $0.0000676
+120.30%
$18,624 $344
Jun 30, 11 AM $0.0000231
+0.00%
$6,375 $1,466
Jun 30, 5 AM $0.0000113
+0.00%
$3,110 $1,075
Jun 29, 10 PM $0.00002
+0.00%
$5,501 $107
Jun 26, 3 PM $0.0000251
-6.52%
$6,912 $1,413
Jun 26, 12 PM $0.0000263
+0.00%
$7,249 $38
Jun 21, 12 PM $0.0000166
+0.00%
$4,587 $278
Download