Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000146
+11.48%
$-- $11
Jul 2026 $0.000135
+338.94%
$-- $210
Jun 2026 $0.0000231
+38.97%
$-- $397
Mar 2026 $0.0000256
+0.00%
$-- $25
Feb 2026 $0.0000507
+264.42%
$-- $4
Nov 2024 $0.000148
+0.19%
$-- $16
Oct 2024 $0.0000238
-3.10%
$-- $14
Aug 2023 $0.0293
-0.12%
$-- $292,421
Mar 2021 $0
-100.00%
$-- $41
Feb 2021 $0.000416
+1.85%
$114,741 $0
Jan 2021 $0.000282
-3.08%
$77,723 $51
Dec 2020 $0.000477
+22.25%
$131,552 $614
Nov 2020 $0.000322
+8.49%
$88,591 $248
Oct 2020 $0.000241
-8.06%
$66,434 $33
Sep 2020 $0.00561
-18.02%
$1.55 million $7,631
Aug 2020 $0.00685
+25.94%
$1.89 million $9,016
Jul 2020 $0.00544
+53.43%
$1.5 million $5,625
Jun 2020 $0.00355
-2.08%
$976,865 $4,985
May 2020 $0.00362
+13.08%
$998,182 $4,519
Apr 2020 $0.0032
+52.25%
$1.6 million $3,593
Mar 2020 $0.0021
-40.52%
$1.05 million $3,404
Feb 2020 $0.00355
+22.29%
$1.77 million $4,722
Jan 2020 $0.0029
+35.43%
$1.45 million $3,314
Dec 2019 $0.00214
-12.29%
$1.07 million $4,020
Nov 2019 $0.00181
-34.77%
$904,264 $11
Oct 2019 $0.00108
+575.00%
$541,963 $480
Sep 2019 $0.000161
-89.96%
$80,354 $4,175
Aug 2019 $0.0016
+293.15%
$800,386 $177,998
Jul 2019 $0.000407
-42.44%
$203,469 $271,579
Jun 2019 $0.000707
-12.51%
$353,486 $659,155
May 2019 $0.000808
-52.71%
$403,943 $36,623
Apr 2019 $0.00171
+90.65%
$854,128 $540,308
Mar 2019 $0.000896
-6.66%
$447,864 $636,112
Feb 2019 $0.000959
+51.15%
$479,661 $1.06 million
Jan 2019 $0.000606
-62.55%
$302,759 $56,573
Dec 2018 $0.00107
-45.08%
$535,016 $21,153
Nov 2018 $0.00195
-63.71%
$974,726 $161,638
Oct 2018 $0.00535
-48.74%
$-- $201,314
Sep 2018 $0.00968
+78.88%
$-- $198,709
Aug 2018 $0.00586
-49.96%
$-- $209,138
Jul 2018 $0.0126
-25.51%
$-- $219,090
Jun 2018 $0.0164
-58.66%
$-- $197,715
May 2018 $0.0402
-50.85%
$-- $264,217
Apr 2018 $0.0725
+277.65%
$-- $237,493
Mar 2018 $0.0182
-71.77%
$-- $285,002
Feb 2018 $0.0723
+24.00%
$-- $244,377
Download