Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000256
+0.00%
$ -- $ 25
Feb 2026 $ 0.0000507
+264.42%
$ -- $ 4
Nov 2024 $ 0.000148
+0.19%
$ -- $ 16
Oct 2024 $ 0.0000238
-3.10%
$ -- $ 14
Aug 2023 $ 0.0293
-0.12%
$ -- $ 292,421
Mar 2021 $ 0
-100.00%
$ -- $ 41
Feb 2021 $ 0.000416
+1.85%
$ 114,741 $ 0
Jan 2021 $ 0.000282
-3.08%
$ 77,723 $ 51
Dec 2020 $ 0.000477
+22.25%
$ 131,552 $ 614
Nov 2020 $ 0.000322
+8.49%
$ 88,591 $ 248
Oct 2020 $ 0.000241
-8.06%
$ 66,434 $ 33
Sep 2020 $ 0.00561
-18.02%
$ 1.55 million $ 7,631
Aug 2020 $ 0.00685
+25.94%
$ 1.89 million $ 9,016
Jul 2020 $ 0.00544
+53.43%
$ 1.5 million $ 5,625
Jun 2020 $ 0.00355
-2.08%
$ 976,865 $ 4,985
May 2020 $ 0.00362
+13.08%
$ 998,182 $ 4,519
Apr 2020 $ 0.0032
+52.25%
$ 1.6 million $ 3,593
Mar 2020 $ 0.0021
-40.52%
$ 1.05 million $ 3,404
Feb 2020 $ 0.00355
+22.29%
$ 1.77 million $ 4,722
Jan 2020 $ 0.0029
+35.43%
$ 1.45 million $ 3,314
Dec 2019 $ 0.00214
-12.29%
$ 1.07 million $ 4,020
Nov 2019 $ 0.00181
-34.77%
$ 904,264 $ 11
Oct 2019 $ 0.00108
+575.00%
$ 541,963 $ 480
Sep 2019 $ 0.000161
-89.96%
$ 80,354 $ 4,175
Aug 2019 $ 0.0016
+293.15%
$ 800,386 $ 177,998
Jul 2019 $ 0.000407
-42.44%
$ 203,469 $ 271,579
Jun 2019 $ 0.000707
-12.51%
$ 353,486 $ 659,155
May 2019 $ 0.000808
-52.71%
$ 403,943 $ 36,623
Apr 2019 $ 0.00171
+90.65%
$ 854,128 $ 540,308
Mar 2019 $ 0.000896
-6.66%
$ 447,864 $ 636,112
Feb 2019 $ 0.000959
+51.15%
$ 479,661 $ 1.06 million
Jan 2019 $ 0.000606
-62.55%
$ 302,759 $ 56,573
Dec 2018 $ 0.00107
-45.08%
$ 535,016 $ 21,153
Nov 2018 $ 0.00195
-63.71%
$ 974,726 $ 161,638
Oct 2018 $ 0.00535
-48.74%
$ -- $ 201,314
Sep 2018 $ 0.00968
+78.88%
$ -- $ 198,709
Aug 2018 $ 0.00586
-49.96%
$ -- $ 209,138
Jul 2018 $ 0.0126
-25.51%
$ -- $ 219,090
Jun 2018 $ 0.0164
-58.66%
$ -- $ 197,715
May 2018 $ 0.0402
-50.85%
$ -- $ 264,217
Apr 2018 $ 0.0725
+277.65%
$ -- $ 237,493
Mar 2018 $ 0.0182
-71.77%
$ -- $ 285,002
Feb 2018 $ 0.0723
+24.00%
$ -- $ 244,377
Download