Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0000497
-51.78%
$-- $220
Sep 2026 $0.000111
-26.95%
$-- $141
Aug 2026 $0.000146
+11.48%
$-- $11
Jul 2026 $0.000135
+338.94%
$-- $210
Jun 2026 $0.0000231
+38.97%
$-- $397
Mar 2026 $0.0000256
+0.00%
$-- $25
Feb 2026 $0.0000507
+264.42%
$-- $4
Nov 2024 $0.000148
+0.19%
$-- $16
Oct 2024 $0.0000238
-3.10%
$-- $14
Aug 2023 $0.0293
-0.12%
$-- $292,421
Mar 2021 $0
-100.00%
$-- $41
Feb 2021 $0.000416
+1.85%
$114,741 $0
Jan 2021 $0.000282
-3.08%
$77,723 $51
Dec 2020 $0.000477
+22.25%
$131,552 $614
Nov 2020 $0.000322
+8.49%
$88,591 $248
Oct 2020 $0.000241
-8.06%
$66,434 $33
Sep 2020 $0.00561
-18.02%
$1.55 million $7,631
Aug 2020 $0.00685
+25.94%
$1.89 million $9,016
Jul 2020 $0.00544
+53.43%
$1.5 million $5,625
Jun 2020 $0.00355
-2.08%
$976,865 $4,985
May 2020 $0.00362
+13.08%
$998,182 $4,519
Apr 2020 $0.0032
+52.25%
$1.6 million $3,593
Mar 2020 $0.0021
-40.52%
$1.05 million $3,404
Feb 2020 $0.00355
+22.29%
$1.77 million $4,722
Jan 2020 $0.0029
+35.43%
$1.45 million $3,314
Dec 2019 $0.00214
-12.29%
$1.07 million $4,020
Nov 2019 $0.00181
-34.77%
$904,264 $11
Oct 2019 $0.00108
+575.00%
$541,963 $480
Sep 2019 $0.000161
-89.96%
$80,354 $4,175
Aug 2019 $0.0016
+293.15%
$800,386 $177,998
Jul 2019 $0.000407
-42.44%
$203,469 $271,579
Jun 2019 $0.000707
-12.51%
$353,486 $659,155
May 2019 $0.000808
-52.71%
$403,943 $36,623
Apr 2019 $0.00171
+90.65%
$854,128 $540,308
Mar 2019 $0.000896
-6.66%
$447,864 $636,112
Feb 2019 $0.000959
+51.15%
$479,661 $1.06 million
Jan 2019 $0.000606
-62.55%
$302,759 $56,573
Dec 2018 $0.00107
-45.08%
$535,016 $21,153
Nov 2018 $0.00195
-63.71%
$974,726 $161,638
Oct 2018 $0.00535
-48.74%
$-- $201,314
Sep 2018 $0.00968
+78.88%
$-- $198,709
Aug 2018 $0.00586
-49.96%
$-- $209,138
Jul 2018 $0.0126
-25.51%
$-- $219,090
Jun 2018 $0.0164
-58.66%
$-- $197,715
May 2018 $0.0402
-50.85%
$-- $264,217
Apr 2018 $0.0725
+277.65%
$-- $237,493
Mar 2018 $0.0182
-71.77%
$-- $285,002
Feb 2018 $0.0723
+24.00%
$-- $244,377
Download