Pareto Network Historical Data

PARETO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000521
-18.05%
$ 260,606 $ 25,387
Jul 2, 2019 $ 0.000636
+5.84%
$ 318,083 $ 61,581
Jul 1, 2019 $ 0.000601
-14.98%
$ 300,518 $ 12,134
Jun 30, 2019 $ 0.000707
-8.37%
$ 353,486 $ 47,476
Jun 29, 2019 $ 0.000771
+4.06%
$ 385,275 $ 38,366
Jun 28, 2019 $ 0.000741
-8.70%
$ 370,388 $ 62,649
Jun 27, 2019 $ 0.000812
+15.20%
$ 406,006 $ 59,632
Jun 26, 2019 $ 0.000706
+0.19%
$ 352,799 $ 53,979
Jun 25, 2019 $ 0.000704
-20.91%
$ 351,880 $ 48,902
Jun 24, 2019 $ 0.00089
-3.90%
$ 444,892 $ 55,568
Jun 23, 2019 $ 0.000926
+0.34%
$ 462,988 $ 56,611
Jun 22, 2019 $ 0.000923
-5.89%
$ 461,379 $ 52,215
Jun 21, 2019 $ 0.000983
+22.69%
$ 491,329 $ 65,679
Jun 20, 2019 $ 0.000801
-26.74%
$ 400,692 $ 23,681
Jun 19, 2019 $ 0.00109
+34.17%
$ 546,936 $ 1,649
Jun 18, 2019 $ 0.000816
+16.44%
$ 408,028 $ 1,816
Jun 17, 2019 $ 0.000701
+0.85%
$ 350,703 $ 351
Jun 16, 2019 $ 0.000696
-9.68%
$ 347,985 $ 243
Jun 15, 2019 $ 0.000771
+14.87%
$ 385,296 $ 583
Jun 14, 2019 $ 0.000671
-10.53%
$ 335,615 $ 5,936
Jun 13, 2019 $ 0.00075
-4.16%
$ 375,121 $ 5,709
Jun 12, 2019 $ 0.000784
-10.45%
$ 392,021 $ 6,763
Jun 11, 2019 $ 0.000877
-9.89%
$ 438,493 $ 6,230
Jun 10, 2019 $ 0.000975
+0.13%
$ 487,277 $ 10,173
Jun 9, 2019 $ 0.000972
-9.58%
$ 486,089 $ 16,860
Jun 8, 2019 $ 0.00108
+30.89%
$ 537,556 $ 11,843
Jun 7, 2019 $ 0.00082
+17.73%
$ 409,853 $ 3,322
Jun 6, 2019 $ 0.000695
-3.91%
$ 347,514 $ 3,162
Jun 5, 2019 $ 0.000724
+0.66%
$ 361,756 $ 2,148
Jun 4, 2019 $ 0.00072
-0.62%
$ 359,948 $ 3,168
Jun 3, 2019 $ 0.000722
+8.22%
$ 360,791 $ 4,746
Jun 2, 2019 $ 0.000667
+11.56%
$ 333,256 $ 4,793
Jun 1, 2019 $ 0.000598
-26.03%
$ 298,869 $ 4,902
May 31, 2019 $ 0.000808
-29.20%
$ 403,943 $ 4,631
May 30, 2019 $ 0.00114
+40.43%
$ 570,474 $ 5,171
May 29, 2019 $ 0.000812
-1.07%
$ 406,236 $ 1,269
May 28, 2019 $ 0.000821
-23.50%
$ 410,485 $ 1,599
May 27, 2019 $ 0.00107
-2.46%
$ 534,985 $ 1,754
May 26, 2019 $ 0.0011
+15.16%
$ 549,210 $ 2,856
May 25, 2019 $ 0.000954
-8.85%
$ 477,079 $ 1,050
May 24, 2019 $ 0.00105
+16.51%
$ 523,699 $ 73
May 23, 2019 $ 0.0009
-9.99%
$ 449,862 $ 768
May 22, 2019 $ 0.000999
+6.46%
$ 499,545 $ 1,089
May 21, 2019 $ 0.000938
-14.66%
$ 468,904 $ 30
May 20, 2019 $ 0.0011
+9.86%
$ 549,488 $ 480
May 19, 2019 $ 0.000999
+0.07%
$ 499,369 $ 297
May 18, 2019 $ 0.000998
-2.97%
$ 498,917 $ 678
May 17, 2019 $ 0.00103
-7.85%
$ 514,274 $ 3,411
May 16, 2019 $ 0.00112
+12.90%
$ 558,389 $ 2,621
May 15, 2019 $ 0.000985
+29.02%
$ 492,345 $ 1,154