Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.000324
-24.59%
$161,829 $1,819
Jul 25, 2019 $0.000429
+7.01%
$214,606 $1,000
Jul 24, 2019 $0.000401
-7.90%
$200,373 $1,463
Jul 23, 2019 $0.000435
-1.56%
$217,386 $350
Jul 22, 2019 $0.000442
-4.98%
$220,839 $3,646
Jul 21, 2019 $0.000465
+7.89%
$232,294 $1,583
Jul 20, 2019 $0.000431
+23.06%
$215,284 $1,705
Jul 19, 2019 $0.00035
+2.98%
$174,953 $1,426
Jul 18, 2019 $0.00034
+2.24%
$169,901 $333
Jul 17, 2019 $0.000332
-26.21%
$166,244 $2,691
Jul 16, 2019 $0.00045
-18.11%
$225,152 $12,041
Jul 15, 2019 $0.00055
-7.85%
$274,843 $10,554
Jul 14, 2019 $0.000597
-1.93%
$298,360 $8,384
Jul 13, 2019 $0.000609
+9.84%
$304,268 $10,275
Jul 12, 2019 $0.000554
+6.10%
$277,041 $8,649
Jul 11, 2019 $0.000522
-0.83%
$261,180 $9,321
Jul 10, 2019 $0.000526
-2.44%
$263,173 $7,948
Jul 9, 2019 $0.00054
+8.46%
$269,868 $8,843
Jul 8, 2019 $0.000498
-16.78%
$248,808 $6,240
Jul 7, 2019 $0.000598
+20.42%
$298,939 $17,251
Jul 6, 2019 $0.000497
-12.72%
$248,296 $13,862
Jul 5, 2019 $0.000569
+15.76%
$284,739 $12,173
Jul 4, 2019 $0.000492
-5.56%
$245,989 $10,033
Jul 3, 2019 $0.000521
-18.05%
$260,606 $25,387
Jul 2, 2019 $0.000636
+5.84%
$318,083 $61,581
Jul 1, 2019 $0.000601
-14.98%
$300,518 $12,134
Jun 30, 2019 $0.000707
-8.37%
$353,486 $47,476
Jun 29, 2019 $0.000771
+4.06%
$385,275 $38,366
Jun 28, 2019 $0.000741
-8.70%
$370,388 $62,649
Jun 27, 2019 $0.000812
+15.20%
$406,006 $59,632
Jun 26, 2019 $0.000706
+0.19%
$352,799 $53,979
Jun 25, 2019 $0.000704
-20.91%
$351,880 $48,902
Jun 24, 2019 $0.00089
-3.90%
$444,892 $55,568
Jun 23, 2019 $0.000926
+0.34%
$462,988 $56,611
Jun 22, 2019 $0.000923
-5.89%
$461,379 $52,215
Jun 21, 2019 $0.000983
+22.69%
$491,329 $65,679
Jun 20, 2019 $0.000801
-26.74%
$400,692 $23,681
Jun 19, 2019 $0.00109
+34.17%
$546,936 $1,649
Jun 18, 2019 $0.000816
+16.44%
$408,028 $1,816
Jun 17, 2019 $0.000701
+0.85%
$350,703 $351
Jun 16, 2019 $0.000696
-9.68%
$347,985 $243
Jun 15, 2019 $0.000771
+14.87%
$385,296 $583
Jun 14, 2019 $0.000671
-10.53%
$335,615 $5,936
Jun 13, 2019 $0.00075
-4.16%
$375,121 $5,709
Jun 12, 2019 $0.000784
-10.45%
$392,021 $6,763
Jun 11, 2019 $0.000877
-9.89%
$438,493 $6,230
Jun 10, 2019 $0.000975
+0.13%
$487,277 $10,173
Jun 9, 2019 $0.000972
-9.58%
$486,089 $16,860
Jun 8, 2019 $0.00108
+30.89%
$537,556 $11,843
Jun 7, 2019 $0.00082
+17.73%
$409,853 $3,322