Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.000695
-3.91%
$347,514 $3,162
Jun 5, 2019 $0.000724
+0.66%
$361,756 $2,148
Jun 4, 2019 $0.00072
-0.62%
$359,948 $3,168
Jun 3, 2019 $0.000722
+8.22%
$360,791 $4,746
Jun 2, 2019 $0.000667
+11.56%
$333,256 $4,793
Jun 1, 2019 $0.000598
-26.03%
$298,869 $4,902
May 31, 2019 $0.000808
-29.20%
$403,943 $4,631
May 30, 2019 $0.00114
+40.43%
$570,474 $5,171
May 29, 2019 $0.000812
-1.07%
$406,236 $1,269
May 28, 2019 $0.000821
-23.50%
$410,485 $1,599
May 27, 2019 $0.00107
-2.46%
$534,985 $1,754
May 26, 2019 $0.0011
+15.16%
$549,210 $2,856
May 25, 2019 $0.000954
-8.85%
$477,079 $1,050
May 24, 2019 $0.00105
+16.51%
$523,699 $73
May 23, 2019 $0.0009
-9.99%
$449,862 $768
May 22, 2019 $0.000999
+6.46%
$499,545 $1,089
May 21, 2019 $0.000938
-14.66%
$468,904 $30
May 20, 2019 $0.0011
+9.86%
$549,488 $480
May 19, 2019 $0.000999
+0.07%
$499,369 $297
May 18, 2019 $0.000998
-2.97%
$498,917 $678
May 17, 2019 $0.00103
-7.85%
$514,274 $3,411
May 16, 2019 $0.00112
+12.90%
$558,389 $2,621
May 15, 2019 $0.000985
+29.02%
$492,345 $1,154
May 14, 2019 $0.000761
+0.61%
$380,416 $893
May 13, 2019 $0.000755
-5.48%
$377,662 $1,192
May 12, 2019 $0.000801
-8.71%
$400,336 $428
May 11, 2019 $0.000879
-11.01%
$439,581 $292
May 10, 2019 $0.000989
-10.52%
$494,369 $460
May 9, 2019 $0.00111
+6.85%
$552,525 $380
May 8, 2019 $0.00103
+28.21%
$516,753 $572
May 7, 2019 $0.000807
-21.84%
$403,431 $335
May 6, 2019 $0.00103
+28.71%
$516,188 $75
May 5, 2019 $0.000802
-19.29%
$400,928 $463
May 4, 2019 $0.000993
+14.23%
$496,515 $69
May 3, 2019 $0.000869
+1.04%
$434,508 $298
May 2, 2019 $0.00086
-24.92%
$429,762 $1,491
May 1, 2019 $0.00115
-32.89%
$573,245 $745
Apr 30, 2019 $0.00171
+21.55%
$854,128 $11
Apr 29, 2019 $0.00141
+25.58%
$703,044 $83
Apr 28, 2019 $0.00112
+3.81%
$558,575 $1,491
Apr 27, 2019 $0.00108
-7.56%
$538,052 $10,062
Apr 26, 2019 $0.00117
-18.43%
$582,746 $2,808
Apr 25, 2019 $0.00143
+12.67%
$714,419 $27,539
Apr 24, 2019 $0.00127
-27.82%
$634,396 $37,413
Apr 23, 2019 $0.00176
+2.42%
$877,862 $29,250
Apr 22, 2019 $0.00172
+9.38%
$857,922 $19,049
Apr 21, 2019 $0.00157
+3.68%
$783,670 $23,226
Apr 20, 2019 $0.00151
-0.62%
$755,887 $9,792
Apr 19, 2019 $0.00152
+4.05%
$760,763 $14,687
Apr 18, 2019 $0.00146
-18.26%
$731,062 $14,730