Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2019 $0.00157
+3.68%
$783,670 $23,226
Apr 20, 2019 $0.00151
-0.62%
$755,887 $9,792
Apr 19, 2019 $0.00152
+4.05%
$760,763 $14,687
Apr 18, 2019 $0.00146
-18.26%
$731,062 $14,730
Apr 17, 2019 $0.00179
+32.46%
$894,328 $29,772
Apr 16, 2019 $0.00135
-4.03%
$674,731 $21,882
Apr 15, 2019 $0.0014
-5.16%
$702,409 $21,144
Apr 14, 2019 $0.00148
+16.45%
$740,538 $24,396
Apr 13, 2019 $0.00127
+9.90%
$635,397 $21,280
Apr 12, 2019 $0.00116
-0.26%
$578,119 $8,189
Apr 11, 2019 $0.00116
-2.36%
$579,175 $20,227
Apr 10, 2019 $0.00119
+2.74%
$593,329 $20,936
Apr 9, 2019 $0.00115
-9.38%
$577,107 $19,253
Apr 8, 2019 $0.00127
-13.32%
$635,880 $15,917
Apr 7, 2019 $0.00147
+10.36%
$734,620 $25,415
Apr 6, 2019 $0.00133
+16.76%
$665,446 $22,810
Apr 5, 2019 $0.00114
+13.84%
$570,233 $20,461
Apr 4, 2019 $0.001
+6.17%
$500,870 $20,651
Apr 3, 2019 $0.000944
+7.33%
$471,877 $17,714
Apr 2, 2019 $0.00088
-7.02%
$439,935 $19,786
Apr 1, 2019 $0.000945
+5.51%
$472,718 $20,336
Mar 31, 2019 $0.000896
+11.76%
$447,864 $28,834
Mar 30, 2019 $0.000802
-10.28%
$401,026 $17,174
Mar 29, 2019 $0.000897
-1.89%
$448,606 $16,592
Mar 28, 2019 $0.000915
-1.90%
$457,257 $19,873
Mar 27, 2019 $0.000931
+0.28%
$465,745 $20,796
Mar 26, 2019 $0.000929
-1.17%
$464,438 $18,767
Mar 25, 2019 $0.000939
-1.30%
$469,508 $17,759
Mar 24, 2019 $0.000952
+9.75%
$475,858 $22,217
Mar 23, 2019 $0.000867
-1.65%
$433,564 $14,325
Mar 22, 2019 $0.000882
+0.06%
$440,950 $20,372
Mar 21, 2019 $0.00088
-7.50%
$440,055 $19,099
Mar 20, 2019 $0.000952
-1.44%
$476,184 $19,581
Mar 19, 2019 $0.000966
+1.43%
$482,772 $19,644
Mar 18, 2019 $0.000952
+3.97%
$476,071 $15,810
Mar 17, 2019 $0.000914
-4.18%
$457,142 $20,101
Mar 16, 2019 $0.000954
+19.23%
$476,769 $19,540
Mar 15, 2019 $0.000801
+1.91%
$400,455 $52,244
Mar 14, 2019 $0.000786
-5.72%
$392,762 $14,585
Mar 13, 2019 $0.000833
-7.42%
$416,534 $16,451
Mar 12, 2019 $0.000902
-3.75%
$451,109 $23,367
Mar 11, 2019 $0.000945
-3.46%
$472,462 $11,843
Mar 10, 2019 $0.00098
-2.16%
$490,001 $16,151
Mar 9, 2019 $0.001
+1.77%
$500,898 $20,597
Mar 8, 2019 $0.00101
+0.29%
$503,627 $22,641
Mar 7, 2019 $0.00101
+2.66%
$502,921 $23,655
Mar 6, 2019 $0.00098
-7.29%
$489,873 $17,764
Mar 5, 2019 $0.00106
+8.05%
$528,103 $21,142
Mar 4, 2019 $0.000978
+0.95%
$488,916 $20,030
Mar 3, 2019 $0.000969
-1.98%
$484,350 $32,425