Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2019 $0.00107
-1.19%
$535,557 $20,112
Feb 25, 2019 $0.00108
+14.47%
$542,092 $14,296
Feb 24, 2019 $0.000946
-5.22%
$473,053 $20,727
Feb 23, 2019 $0.000998
-4.26%
$499,089 $20,389
Feb 22, 2019 $0.00104
+4.22%
$521,471 $23,619
Feb 21, 2019 $0.001
+4.40%
$500,361 $23,832
Feb 20, 2019 $0.000959
-2.42%
$479,386 $19,678
Feb 19, 2019 $0.000983
-4.30%
$491,462 $6,083
Feb 18, 2019 $0.000951
+0.16%
$475,706 $27,697
Feb 17, 2019 $0.00095
+1.86%
$475,089 $27,661
Feb 16, 2019 $0.000933
-2.66%
$466,454 $46,354
Feb 15, 2019 $0.000958
-20.67%
$479,187 $50,506
Feb 14, 2019 $0.00121
-1.40%
$604,088 $53,539
Feb 13, 2019 $0.00123
-0.04%
$612,883 $64,109
Feb 12, 2019 $0.00123
-6.39%
$613,147 $67,474
Feb 11, 2019 $0.00131
+39.01%
$654,907 $68,020
Feb 10, 2019 $0.000942
-18.97%
$471,179 $11,080
Feb 9, 2019 $0.00116
+0.03%
$581,616 $345
Feb 8, 2019 $0.00116
+1.38%
$581,854 $31,299
Feb 7, 2019 $0.00115
+6.05%
$573,970 $52,910
Feb 6, 2019 $0.00108
-12.15%
$541,276 $37,100
Feb 5, 2019 $0.00123
+2.64%
$616,152 $81,361
Feb 4, 2019 $0.00119
+56.67%
$595,283 $97,900
Feb 3, 2019 $0.00076
+14.04%
$379,970 $38,142
Feb 2, 2019 $0.000665
+11.91%
$332,737 $50,764
Feb 1, 2019 $0.000595
-6.28%
$297,423 $72,862
Jan 31, 2019 $0.000606
+19.71%
$302,759 $7,870
Jan 30, 2019 $0.000506
-37.30%
$252,916 $8,630
Jan 29, 2019 $0.000807
+59.67%
$403,452 $19,031
Jan 28, 2019 $0.000505
-16.58%
$252,684 $8,149
Jan 27, 2019 $0.000506
+67.18%
$252,836 $1,638
Jan 26, 2019 $0.000302
-0.16%
$151,247 $165
Jan 25, 2019 $0.000403
-20.31%
$201,515 $156
Jan 24, 2019 $0.000506
+0.33%
$252,932 $2,886
Jan 23, 2019 $0.000601
-14.38%
$300,695 $298
Jan 22, 2019 $0.000702
+0.10%
$351,202 $498
Jan 21, 2019 $0.000702
-0.69%
$350,753 $466
Jan 20, 2019 $0.000902
-0.23%
$450,832 $175
Jan 19, 2019 $0.000904
+12.78%
$451,760 $1,545
Jan 18, 2019 $0.000802
+14.23%
$400,833 $21
Jan 17, 2019 $0.000802
-19.97%
$401,228 $105
Jan 16, 2019 $0.001
-37.54%
$501,372 $108
Jan 15, 2019 $0.0016
+220.02%
$801,886 $1,705
Jan 14, 2019 $0.000601
+1.18%
$300,698 $3
Jan 13, 2019 $0.000594
-1.14%
$297,090 $212
Jan 12, 2019 $0.000601
+19.78%
$300,491 $51
Jan 11, 2019 $0.000502
-16.11%
$250,908 $960
Jan 10, 2019 $0.000599
-40.31%
$299,396 $952
Jan 9, 2019 $0.001
+24.82%
$501,606 $311
Jan 8, 2019 $0.000903
+0.04%
$451,581 $123