Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $0.000502
-16.11%
$250,908 $960
Jan 10, 2019 $0.000599
-40.31%
$299,396 $952
Jan 9, 2019 $0.001
+24.82%
$501,606 $311
Jan 8, 2019 $0.000903
+0.04%
$451,581 $123
Jan 7, 2019 $0.000903
-11.48%
$451,344 $0
Jan 6, 2019 $0.00102
-22.20%
$509,977 $145
Jan 5, 2019 $0.00158
-35.75%
$788,644 $188
Jan 4, 2019 $0.00246
+231.46%
$1.23 million $58
Jan 3, 2019 $0.00166
+2.40%
$827,811 $121
Dec 30, 2018 $0.00107
-1.49%
$535,016 $259
Dec 29, 2018 $0.00109
-49.25%
$543,271 $263
Dec 28, 2018 $0.00214
+59.81%
$1.07 million $45
Dec 25, 2018 $0.00155
-1.82%
$773,696 $325
Dec 24, 2018 $0.00182
+11.46%
$909,054 $132
Dec 23, 2018 $0.00163
+0.77%
$815,327 $118
Dec 22, 2018 $0.002
-0.93%
$1 million $211
Dec 21, 2018 $0.00219
-5.67%
$1.09 million $225
Dec 20, 2018 $0.00232
-3.84%
$1.16 million $122
Dec 19, 2018 $0.00241
+67.97%
$1.21 million $304
Dec 18, 2018 $0.00144
+23.76%
$718,288 $4,011
Dec 17, 2018 $0.00116
+11.28%
$580,605 $1,035
Dec 16, 2018 $0.00104
+1.07%
$521,748 $30
Dec 15, 2018 $0.00103
-6.65%
$516,415 $2,147
Dec 14, 2018 $0.00111
-3.20%
$552,907 $705
Dec 13, 2018 $0.00114
-17.13%
$571,019 $1,447
Dec 12, 2018 $0.00138
-7.05%
$689,572 $426
Dec 11, 2018 $0.00148
-6.19%
$741,982 $1,169
Dec 10, 2018 $0.00158
-13.25%
$790,847 $214
Dec 9, 2018 $0.00183
-0.20%
$913,300 $135
Dec 8, 2018 $0.00183
-2.29%
$915,755 $188
Dec 7, 2018 $0.00188
+8.46%
$937,725 $88
Dec 6, 2018 $0.00173
-20.30%
$865,608 $438
Dec 5, 2018 $0.00217
-1.34%
$1.09 million $450
Dec 4, 2018 $0.0022
+7.47%
$1.1 million $818
Dec 3, 2018 $0.00205
-9.38%
$1.02 million $1,624
Dec 2, 2018 $0.00225
-1.21%
$1.13 million $3,619
Dec 1, 2018 $0.00228
+17.04%
$1.14 million $602
Nov 30, 2018 $0.00195
+4.73%
$974,726 $352
Nov 29, 2018 $0.00183
+0.00%
$913,078 $4,089
Nov 28, 2018 $0.00186
+0.00%
$932,151 $3,750
Nov 27, 2018 $0.00196
+0.00%
$979,430 $3,926
Nov 26, 2018 $0.00178
+0.00%
$890,153 $3,820
Nov 25, 2018 $0.00196
+0.00%
$978,093 $4,292
Nov 24, 2018 $0.00198
+0.00%
$991,113 $4,307
Nov 23, 2018 $0.00225
+0.00%
$1.13 million $4,525
Nov 22, 2018 $0.00207
+0.00%
$1.03 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$1.06 million $4,634
Nov 20, 2018 $0.00289
+0.00%
$1.44 million $5,282
Nov 19, 2018 $0.00324
+0.00%
$1.62 million $5,598
Nov 18, 2018 $0.00313
+0.00%
$1.56 million $5,553