Pareto Network Historical Data

PARETO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00158
-13.25%
$ 790,847 $ 214
Dec 9, 2018 $ 0.00183
-0.20%
$ 913,300 $ 135
Dec 8, 2018 $ 0.00183
-2.29%
$ 915,755 $ 188
Dec 7, 2018 $ 0.00188
+8.46%
$ 937,725 $ 88
Dec 6, 2018 $ 0.00173
-20.30%
$ 865,608 $ 438
Dec 5, 2018 $ 0.00217
-1.34%
$ 1.09 million $ 450
Dec 4, 2018 $ 0.0022
+7.47%
$ 1.1 million $ 818
Dec 3, 2018 $ 0.00205
-9.38%
$ 1.02 million $ 1,624
Dec 2, 2018 $ 0.00225
-1.21%
$ 1.13 million $ 3,619
Dec 1, 2018 $ 0.00228
+17.04%
$ 1.14 million $ 602
Nov 30, 2018 $ 0.00195
+4.73%
$ 974,726 $ 352
Nov 29, 2018 $ 0.00183
+0.00%
$ 913,078 $ 4,089
Nov 28, 2018 $ 0.00186
+0.00%
$ 932,151 $ 3,750
Nov 27, 2018 $ 0.00196
+0.00%
$ 979,430 $ 3,926
Nov 26, 2018 $ 0.00178
+0.00%
$ 890,153 $ 3,820
Nov 25, 2018 $ 0.00196
+0.00%
$ 978,093 $ 4,292
Nov 24, 2018 $ 0.00198
+0.00%
$ 991,113 $ 4,307
Nov 23, 2018 $ 0.00225
+0.00%
$ 1.13 million $ 4,525
Nov 22, 2018 $ 0.00207
+0.00%
$ 1.03 million $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ 1.06 million $ 4,634
Nov 20, 2018 $ 0.00289
+0.00%
$ 1.44 million $ 5,282
Nov 19, 2018 $ 0.00324
+0.00%
$ 1.62 million $ 5,598
Nov 18, 2018 $ 0.00313
+0.00%
$ 1.56 million $ 5,553
Nov 17, 2018 $ 0.00319
+0.00%
$ 879,215 $ 5,591
Nov 16, 2018 $ 0.00316
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00373
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00384
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00387
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00382
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00431
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00455
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00452
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00467
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00446
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00458
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00465
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00514
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00537
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00535
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00557
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00569
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00587
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0059
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00596
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0061
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00611
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00595
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00572
+0.00%
$ -- $ 6,525